Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | FastEMA=23; SlowEMA=62; FastEMA2=18; SlowEMA2=54; RSIPeriod=67; RSIPeriod2=97; b1=63; c1=59; b12=-57; c12=60; pipdiffCurrent2=24; rsi_sig2=-97; tp=95; st=100; tp2=17; st2=69; Lots=0.5; | ||||
| Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
| Mismatched charts errors | 378 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -1410.25 | Gross profit | 9262.15 | Gross loss | -10672.40 |
| Profit factor | 0.87 | Expected payoff | -3.72 | ||
| Absolute drawdown | 1696.20 | Maximal drawdown | 2003.65 (19.44%) | Relative drawdown | 19.44% (2003.65) |
| Total trades | 379 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 379 (51.45%) |
| Profit trades (% of total) | 195 (51.45%) | Loss trades (% of total) | 184 (48.55%) | ||
| Largest | profit trade | 47.50 | loss trade | -58.15 | |
| Average | profit trade | 47.50 | loss trade | -58.00 | |
| Maximum | consecutive wins (profit in money) | 5 (237.50) | consecutive losses (loss in money) | 5 (-290.05) | |
| Maximal | consecutive profit (count of wins) | 237.50 (5) | consecutive loss (count of losses) | -290.05 (5) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.11.02 00:00 | buy | 1 | 0.50 | 1.47341 | 1.47225 | 1.47436 | ||
| 2 | 2009.11.02 00:13 | t/p | 1 | 0.50 | 1.47436 | 1.47225 | 1.47436 | 47.50 | 10047.50 |
| 3 | 2009.11.02 01:00 | buy | 2 | 0.50 | 1.47054 | 1.46938 | 1.47149 | ||
| 4 | 2009.11.02 01:15 | t/p | 2 | 0.50 | 1.47149 | 1.46938 | 1.47149 | 47.50 | 10095.00 |
| 5 | 2009.11.02 02:00 | buy | 3 | 0.50 | 1.47338 | 1.47222 | 1.47433 | ||
| 6 | 2009.11.02 02:37 | s/l | 3 | 0.50 | 1.47222 | 1.47222 | 1.47433 | -58.00 | 10037.00 |
| 7 | 2009.11.02 03:00 | buy | 4 | 0.50 | 1.47323 | 1.47207 | 1.47418 | ||
| 8 | 2009.11.02 03:27 | t/p | 4 | 0.50 | 1.47418 | 1.47207 | 1.47418 | 47.50 | 10084.50 |
| 9 | 2009.11.02 04:00 | buy | 5 | 0.50 | 1.47428 | 1.47312 | 1.47523 | ||
| 10 | 2009.11.02 04:14 | t/p | 5 | 0.50 | 1.47523 | 1.47312 | 1.47523 | 47.50 | 10132.00 |
| 11 | 2009.11.02 05:00 | buy | 6 | 0.50 | 1.47657 | 1.47541 | 1.47752 | ||
| 12 | 2009.11.02 06:11 | s/l | 6 | 0.50 | 1.47541 | 1.47541 | 1.47752 | -58.00 | 10074.00 |
| 13 | 2009.11.02 07:00 | buy | 7 | 0.50 | 1.47758 | 1.47642 | 1.47853 | ||
| 14 | 2009.11.02 07:35 | s/l | 7 | 0.50 | 1.47642 | 1.47642 | 1.47853 | -58.00 | 10016.00 |
| 15 | 2009.11.02 08:00 | buy | 8 | 0.50 | 1.47631 | 1.47515 | 1.47726 | ||
| 16 | 2009.11.02 08:26 | s/l | 8 | 0.50 | 1.47515 | 1.47515 | 1.47726 | -58.00 | 9958.00 |
| 17 | 2009.11.02 09:00 | buy | 9 | 0.50 | 1.47481 | 1.47365 | 1.47576 | ||
| 18 | 2009.11.02 09:19 | t/p | 9 | 0.50 | 1.47576 | 1.47365 | 1.47576 | 47.50 | 10005.50 |
| 19 | 2009.11.02 10:00 | buy | 10 | 0.50 | 1.47730 | 1.47614 | 1.47825 | ||
| 20 | 2009.11.02 10:04 | t/p | 10 | 0.50 | 1.47825 | 1.47614 | 1.47825 | 47.50 | 10053.00 |
| 21 | 2009.11.02 11:00 | buy | 11 | 0.50 | 1.47729 | 1.47613 | 1.47824 | ||
| 22 | 2009.11.02 12:27 | t/p | 11 | 0.50 | 1.47824 | 1.47613 | 1.47824 | 47.50 | 10100.50 |
| 23 | 2009.11.02 13:00 | buy | 12 | 0.50 | 1.47853 | 1.47737 | 1.47948 | ||
| 24 | 2009.11.02 13:27 | s/l | 12 | 0.50 | 1.47737 | 1.47737 | 1.47948 | -58.00 | 10042.50 |
| 25 | 2009.11.02 14:00 | buy | 13 | 0.50 | 1.47757 | 1.47641 | 1.47852 | ||
| 26 | 2009.11.02 14:26 | s/l | 13 | 0.50 | 1.47641 | 1.47641 | 1.47852 | -58.00 | 9984.50 |
| 27 | 2009.11.02 15:00 | buy | 14 | 0.50 | 1.47550 | 1.47434 | 1.47645 | ||
| 28 | 2009.11.02 15:00 | s/l | 14 | 0.50 | 1.47434 | 1.47434 | 1.47645 | -58.00 | 9926.50 |
| 29 | 2009.11.02 16:00 | buy | 15 | 0.50 | 1.47791 | 1.47675 | 1.47886 | ||
| 30 | 2009.11.02 16:05 | t/p | 15 | 0.50 | 1.47886 | 1.47675 | 1.47886 | 47.50 | 9974.00 |
| 31 | 2009.11.02 17:00 | buy | 16 | 0.50 | 1.48186 | 1.48070 | 1.48281 | ||
| 32 | 2009.11.02 17:35 | t/p | 16 | 0.50 | 1.48281 | 1.48070 | 1.48281 | 47.50 | 10021.50 |
| 33 | 2009.11.02 18:00 | buy | 17 | 0.50 | 1.48284 | 1.48168 | 1.48379 | ||
| 34 | 2009.11.02 18:17 | s/l | 17 | 0.50 | 1.48168 | 1.48168 | 1.48379 | -58.00 | 9963.50 |
| 35 | 2009.11.02 19:00 | buy | 18 | 0.50 | 1.47631 | 1.47515 | 1.47726 | ||
| 36 | 2009.11.02 19:00 | t/p | 18 | 0.50 | 1.47726 | 1.47515 | 1.47726 | 47.50 | 10011.00 |
| 37 | 2009.11.02 20:00 | buy | 19 | 0.50 | 1.47353 | 1.47237 | 1.47448 | ||
| 38 | 2009.11.02 20:19 | t/p | 19 | 0.50 | 1.47448 | 1.47237 | 1.47448 | 47.50 | 10058.50 |
| 39 | 2009.11.02 21:00 | buy | 20 | 0.50 | 1.47525 | 1.47409 | 1.47620 | ||
| 40 | 2009.11.02 21:28 | t/p | 20 | 0.50 | 1.47620 | 1.47409 | 1.47620 | 47.50 | 10106.00 |
| 41 | 2009.11.02 22:00 | buy | 21 | 0.50 | 1.47663 | 1.47547 | 1.47758 | ||
| 42 | 2009.11.03 00:18 | t/p | 21 | 0.50 | 1.47758 | 1.47547 | 1.47758 | 47.45 | 10153.45 |
| 43 | 2009.11.03 00:18 | buy | 22 | 0.50 | 1.47784 | 1.47668 | 1.47879 | ||
| 44 | 2009.11.03 01:08 | t/p | 22 | 0.50 | 1.47879 | 1.47668 | 1.47879 | 47.50 | 10200.95 |
| 45 | 2009.11.03 02:00 | buy | 23 | 0.50 | 1.47985 | 1.47869 | 1.48080 | ||
| 46 | 2009.11.03 02:11 | s/l | 23 | 0.50 | 1.47869 | 1.47869 | 1.48080 | -58.00 | 10142.95 |
| 47 | 2009.11.03 03:00 | buy | 24 | 0.50 | 1.48002 | 1.47886 | 1.48097 | ||
| 48 | 2009.11.03 04:30 | s/l | 24 | 0.50 | 1.47886 | 1.47886 | 1.48097 | -58.00 | 10084.95 |
| 49 | 2009.11.03 05:00 | buy | 25 | 0.50 | 1.47805 | 1.47689 | 1.47900 | ||
| 50 | 2009.11.03 06:37 | t/p | 25 | 0.50 | 1.47900 | 1.47689 | 1.47900 | 47.50 | 10132.45 |
| 51 | 2009.11.03 07:00 | buy | 26 | 0.50 | 1.47949 | 1.47833 | 1.48044 | ||
| 52 | 2009.11.03 07:05 | t/p | 26 | 0.50 | 1.48044 | 1.47833 | 1.48044 | 47.50 | 10179.95 |
| 53 | 2009.11.03 08:00 | buy | 27 | 0.50 | 1.47880 | 1.47764 | 1.47975 | ||
| 54 | 2009.11.03 08:02 | s/l | 27 | 0.50 | 1.47764 | 1.47764 | 1.47975 | -58.00 | 10121.95 |
| 55 | 2009.11.03 09:00 | buy | 28 | 0.50 | 1.47654 | 1.47538 | 1.47749 | ||
| 56 | 2009.11.03 09:24 | s/l | 28 | 0.50 | 1.47538 | 1.47538 | 1.47749 | -58.00 | 10063.95 |
| 57 | 2009.11.03 10:00 | buy | 29 | 0.50 | 1.47398 | 1.47282 | 1.47493 | ||
| 58 | 2009.11.03 10:08 | t/p | 29 | 0.50 | 1.47493 | 1.47282 | 1.47493 | 47.50 | 10111.45 |
| 59 | 2009.11.03 11:00 | buy | 30 | 0.50 | 1.46876 | 1.46760 | 1.46971 | ||
| 60 | 2009.11.03 11:02 | s/l | 30 | 0.50 | 1.46760 | 1.46760 | 1.46971 | -58.00 | 10053.45 |
| 61 | 2009.11.03 12:00 | buy | 31 | 0.50 | 1.46431 | 1.46315 | 1.46526 | ||
| 62 | 2009.11.03 12:01 | s/l | 31 | 0.50 | 1.46315 | 1.46315 | 1.46526 | -58.00 | 9995.45 |
| 63 | 2009.11.03 13:00 | buy | 32 | 0.50 | 1.46373 | 1.46257 | 1.46468 | ||
| 64 | 2009.11.03 13:06 | t/p | 32 | 0.50 | 1.46468 | 1.46257 | 1.46468 | 47.50 | 10042.95 |
| 65 | 2009.11.03 14:00 | buy | 33 | 0.50 | 1.46554 | 1.46438 | 1.46649 | ||
| 66 | 2009.11.03 14:21 | t/p | 33 | 0.50 | 1.46649 | 1.46438 | 1.46649 | 47.50 | 10090.45 |
| 67 | 2009.11.03 15:00 | buy | 34 | 0.50 | 1.46530 | 1.46414 | 1.46625 | ||
| 68 | 2009.11.03 15:04 | s/l | 34 | 0.50 | 1.46414 | 1.46414 | 1.46625 | -58.00 | 10032.45 |
| 69 | 2009.11.03 16:00 | buy | 35 | 0.50 | 1.46592 | 1.46476 | 1.46687 | ||
| 70 | 2009.11.03 16:01 | s/l | 35 | 0.50 | 1.46476 | 1.46476 | 1.46687 | -58.00 | 9974.45 |
| 71 | 2009.11.03 17:00 | buy | 36 | 0.50 | 1.46779 | 1.46663 | 1.46874 | ||
| 72 | 2009.11.03 17:15 | s/l | 36 | 0.50 | 1.46663 | 1.46663 | 1.46874 | -58.00 | 9916.45 |
| 73 | 2009.11.03 18:00 | buy | 37 | 0.50 | 1.46574 | 1.46458 | 1.46669 | ||
| 74 | 2009.11.03 18:20 | s/l | 37 | 0.50 | 1.46458 | 1.46458 | 1.46669 | -58.00 | 9858.45 |
| 75 | 2009.11.03 19:00 | buy | 38 | 0.50 | 1.46873 | 1.46757 | 1.46968 | ||
| 76 | 2009.11.03 19:32 | t/p | 38 | 0.50 | 1.46968 | 1.46757 | 1.46968 | 47.50 | 9905.95 |
| 77 | 2009.11.03 20:00 | buy | 39 | 0.50 | 1.47107 | 1.46991 | 1.47202 | ||
| 78 | 2009.11.03 20:05 | t/p | 39 | 0.50 | 1.47202 | 1.46991 | 1.47202 | 47.50 | 9953.45 |
| 79 | 2009.11.03 21:00 | buy | 40 | 0.50 | 1.47041 | 1.46925 | 1.47136 | ||
| 80 | 2009.11.03 21:30 | t/p | 40 | 0.50 | 1.47136 | 1.46925 | 1.47136 | 47.50 | 10000.95 |
| 81 | 2009.11.03 22:00 | buy | 41 | 0.50 | 1.47122 | 1.47006 | 1.47217 | ||
| 82 | 2009.11.03 22:29 | t/p | 41 | 0.50 | 1.47217 | 1.47006 | 1.47217 | 47.50 | 10048.45 |
| 83 | 2009.11.03 23:00 | buy | 42 | 0.50 | 1.47242 | 1.47126 | 1.47337 | ||
| 84 | 2009.11.03 23:44 | s/l | 42 | 0.50 | 1.47126 | 1.47126 | 1.47337 | -58.00 | 9990.45 |
| 85 | 2009.11.04 00:00 | buy | 43 | 0.50 | 1.47179 | 1.47063 | 1.47274 | ||
| 86 | 2009.11.04 00:35 | t/p | 43 | 0.50 | 1.47274 | 1.47063 | 1.47274 | 47.50 | 10037.95 |
| 87 | 2009.11.04 01:00 | buy | 44 | 0.50 | 1.47328 | 1.47212 | 1.47423 | ||
| 88 | 2009.11.04 01:06 | s/l | 44 | 0.50 | 1.47212 | 1.47212 | 1.47423 | -58.00 | 9979.95 |
| 89 | 2009.11.04 02:00 | buy | 45 | 0.50 | 1.47184 | 1.47068 | 1.47279 | ||
| 90 | 2009.11.04 02:27 | t/p | 45 | 0.50 | 1.47279 | 1.47068 | 1.47279 | 47.50 | 10027.45 |
| 91 | 2009.11.04 03:00 | buy | 46 | 0.50 | 1.47141 | 1.47025 | 1.47236 | ||
| 92 | 2009.11.04 03:56 | t/p | 46 | 0.50 | 1.47236 | 1.47025 | 1.47236 | 47.50 | 10074.95 |
| 93 | 2009.11.04 04:00 | buy | 47 | 0.50 | 1.47248 | 1.47132 | 1.47343 | ||
| 94 | 2009.11.04 05:17 | t/p | 47 | 0.50 | 1.47343 | 1.47132 | 1.47343 | 47.50 | 10122.45 |
| 95 | 2009.11.04 06:00 | buy | 48 | 0.50 | 1.47343 | 1.47227 | 1.47438 | ||
| 96 | 2009.11.04 06:45 | s/l | 48 | 0.50 | 1.47227 | 1.47227 | 1.47438 | -58.00 | 10064.45 |
| 97 | 2009.11.04 07:00 | buy | 49 | 0.50 | 1.47266 | 1.47150 | 1.47361 | ||
| 98 | 2009.11.04 07:05 | t/p | 49 | 0.50 | 1.47361 | 1.47150 | 1.47361 | 47.50 | 10111.95 |
| 99 | 2009.11.04 08:00 | buy | 50 | 0.50 | 1.47465 | 1.47349 | 1.47560 | ||
| 100 | 2009.11.04 08:46 | s/l | 50 | 0.50 | 1.47349 | 1.47349 | 1.47560 | -58.00 | 10053.95 |
| 101 | 2009.11.04 09:00 | buy | 51 | 0.50 | 1.47492 | 1.47376 | 1.47587 | ||
| 102 | 2009.11.04 09:10 | t/p | 51 | 0.50 | 1.47587 | 1.47376 | 1.47587 | 47.50 | 10101.45 |
| 103 | 2009.11.04 10:00 | buy | 52 | 0.50 | 1.47656 | 1.47540 | 1.47751 | ||
| 104 | 2009.11.04 10:10 | s/l | 52 | 0.50 | 1.47540 | 1.47540 | 1.47751 | -58.00 | 10043.45 |
| 105 | 2009.11.04 11:00 | buy | 53 | 0.50 | 1.47545 | 1.47429 | 1.47640 | ||
| 106 | 2009.11.04 11:27 | t/p | 53 | 0.50 | 1.47640 | 1.47429 | 1.47640 | 47.50 | 10090.95 |
| 107 | 2009.11.04 12:00 | buy | 54 | 0.50 | 1.47622 | 1.47506 | 1.47717 | ||
| 108 | 2009.11.04 12:10 | s/l | 54 | 0.50 | 1.47506 | 1.47506 | 1.47717 | -58.00 | 10032.95 |
| 109 | 2009.11.04 13:00 | buy | 55 | 0.50 | 1.47651 | 1.47535 | 1.47746 | ||
| 110 | 2009.11.04 13:07 | t/p | 55 | 0.50 | 1.47746 | 1.47535 | 1.47746 | 47.50 | 10080.45 |
| 111 | 2009.11.04 14:00 | buy | 56 | 0.50 | 1.47488 | 1.47372 | 1.47583 | ||
| 112 | 2009.11.04 14:14 | t/p | 56 | 0.50 | 1.47583 | 1.47372 | 1.47583 | 47.50 | 10127.95 |
| 113 | 2009.11.04 15:00 | buy | 57 | 0.50 | 1.47795 | 1.47679 | 1.47890 | ||
| 114 | 2009.11.04 15:02 | t/p | 57 | 0.50 | 1.47890 | 1.47679 | 1.47890 | 47.50 | 10175.45 |
| 115 | 2009.11.04 16:00 | buy | 58 | 0.50 | 1.48105 | 1.47989 | 1.48200 | ||
| 116 | 2009.11.04 16:03 | t/p | 58 | 0.50 | 1.48200 | 1.47989 | 1.48200 | 47.50 | 10222.95 |
| 117 | 2009.11.04 17:00 | buy | 59 | 0.50 | 1.48375 | 1.48259 | 1.48470 | ||
| 118 | 2009.11.04 20:08 | t/p | 59 | 0.50 | 1.48470 | 1.48259 | 1.48470 | 47.50 | 10270.45 |
| 119 | 2009.11.04 21:00 | buy | 60 | 0.50 | 1.48981 | 1.48865 | 1.49076 | ||
| 120 | 2009.11.04 21:01 | s/l | 60 | 0.50 | 1.48865 | 1.48865 | 1.49076 | -58.00 | 10212.45 |
| 121 | 2009.11.04 22:00 | buy | 61 | 0.50 | 1.48656 | 1.48540 | 1.48751 | ||
| 122 | 2009.11.04 22:05 | t/p | 61 | 0.50 | 1.48751 | 1.48540 | 1.48751 | 47.50 | 10259.95 |
| 123 | 2009.11.04 23:00 | buy | 62 | 0.50 | 1.48615 | 1.48499 | 1.48710 | ||
| 124 | 2009.11.04 23:15 | t/p | 62 | 0.50 | 1.48710 | 1.48499 | 1.48710 | 47.50 | 10307.45 |
| 125 | 2009.11.05 00:00 | buy | 63 | 0.50 | 1.48775 | 1.48659 | 1.48870 | ||
| 126 | 2009.11.05 00:22 | s/l | 63 | 0.50 | 1.48659 | 1.48659 | 1.48870 | -58.00 | 10249.45 |
| 127 | 2009.11.05 01:00 | buy | 64 | 0.50 | 1.48671 | 1.48555 | 1.48766 | ||
| 128 | 2009.11.05 01:50 | s/l | 64 | 0.50 | 1.48555 | 1.48555 | 1.48766 | -58.00 | 10191.45 |
| 129 | 2009.11.05 02:00 | buy | 65 | 0.50 | 1.48398 | 1.48282 | 1.48493 | ||
| 130 | 2009.11.05 02:39 | s/l | 65 | 0.50 | 1.48282 | 1.48282 | 1.48493 | -58.00 | 10133.45 |
| 131 | 2009.11.05 03:00 | buy | 66 | 0.50 | 1.48392 | 1.48276 | 1.48487 | ||
| 132 | 2009.11.05 04:41 | s/l | 66 | 0.50 | 1.48276 | 1.48276 | 1.48487 | -58.00 | 10075.45 |
| 133 | 2009.11.05 05:00 | buy | 67 | 0.50 | 1.48339 | 1.48223 | 1.48434 | ||
| 134 | 2009.11.05 06:10 | t/p | 67 | 0.50 | 1.48434 | 1.48223 | 1.48434 | 47.50 | 10122.95 |
| 135 | 2009.11.05 07:00 | buy | 68 | 0.50 | 1.48502 | 1.48386 | 1.48597 | ||
| 136 | 2009.11.05 07:39 | s/l | 68 | 0.50 | 1.48386 | 1.48386 | 1.48597 | -58.00 | 10064.95 |
| 137 | 2009.11.05 08:00 | buy | 69 | 0.50 | 1.48233 | 1.48117 | 1.48328 | ||
| 138 | 2009.11.05 08:17 | t/p | 69 | 0.50 | 1.48328 | 1.48117 | 1.48328 | 47.50 | 10112.45 |
| 139 | 2009.11.05 09:00 | buy | 70 | 0.50 | 1.48280 | 1.48164 | 1.48375 | ||
| 140 | 2009.11.05 09:46 | s/l | 70 | 0.50 | 1.48164 | 1.48164 | 1.48375 | -58.00 | 10054.45 |
| 141 | 2009.11.05 10:00 | buy | 71 | 0.50 | 1.48200 | 1.48084 | 1.48295 | ||
| 142 | 2009.11.05 10:09 | t/p | 71 | 0.50 | 1.48295 | 1.48084 | 1.48295 | 47.50 | 10101.95 |
| 143 | 2009.11.05 11:00 | buy | 72 | 0.50 | 1.48430 | 1.48314 | 1.48525 | ||
| 144 | 2009.11.05 11:21 | t/p | 72 | 0.50 | 1.48525 | 1.48314 | 1.48525 | 47.50 | 10149.45 |
| 145 | 2009.11.05 12:00 | buy | 73 | 0.50 | 1.48415 | 1.48299 | 1.48510 | ||
| 146 | 2009.11.05 12:08 | t/p | 73 | 0.50 | 1.48510 | 1.48299 | 1.48510 | 47.50 | 10196.95 |
| 147 | 2009.11.05 13:00 | buy | 74 | 0.50 | 1.48458 | 1.48342 | 1.48553 | ||
| 148 | 2009.11.05 13:03 | s/l | 74 | 0.50 | 1.48342 | 1.48342 | 1.48553 | -58.00 | 10138.95 |
| 149 | 2009.11.05 14:00 | buy | 75 | 0.50 | 1.48691 | 1.48575 | 1.48786 | ||
| 150 | 2009.11.05 14:34 | t/p | 75 | 0.50 | 1.48786 | 1.48575 | 1.48786 | 47.50 | 10186.45 |
| 151 | 2009.11.05 15:00 | buy | 76 | 0.50 | 1.48946 | 1.48830 | 1.49041 | ||
| 152 | 2009.11.05 15:09 | s/l | 76 | 0.50 | 1.48830 | 1.48830 | 1.49041 | -58.00 | 10128.45 |
| 153 | 2009.11.05 16:00 | buy | 77 | 0.50 | 1.48774 | 1.48658 | 1.48869 | ||
| 154 | 2009.11.05 16:13 | s/l | 77 | 0.50 | 1.48658 | 1.48658 | 1.48869 | -58.00 | 10070.45 |
| 155 | 2009.11.05 17:00 | buy | 78 | 0.50 | 1.48877 | 1.48761 | 1.48972 | ||
| 156 | 2009.11.05 17:18 | s/l | 78 | 0.50 | 1.48761 | 1.48761 | 1.48972 | -58.00 | 10012.45 |
| 157 | 2009.11.05 18:00 | buy | 79 | 0.50 | 1.48576 | 1.48460 | 1.48671 | ||
| 158 | 2009.11.05 18:04 | s/l | 79 | 0.50 | 1.48460 | 1.48460 | 1.48671 | -58.00 | 9954.45 |
| 159 | 2009.11.05 19:00 | buy | 80 | 0.50 | 1.48620 | 1.48504 | 1.48715 | ||
| 160 | 2009.11.05 19:20 | t/p | 80 | 0.50 | 1.48715 | 1.48504 | 1.48715 | 47.50 | 10001.95 |
| 161 | 2009.11.05 20:00 | buy | 81 | 0.50 | 1.48643 | 1.48527 | 1.48738 | ||
| 162 | 2009.11.05 21:17 | t/p | 81 | 0.50 | 1.48738 | 1.48527 | 1.48738 | 47.50 | 10049.45 |
| 163 | 2009.11.05 22:00 | buy | 82 | 0.50 | 1.48767 | 1.48651 | 1.48862 | ||
| 164 | 2009.11.05 22:42 | s/l | 82 | 0.50 | 1.48651 | 1.48651 | 1.48862 | -58.00 | 9991.45 |
| 165 | 2009.11.05 23:00 | buy | 83 | 0.50 | 1.48710 | 1.48594 | 1.48805 | ||
| 166 | 2009.11.06 01:54 | s/l | 83 | 0.50 | 1.48594 | 1.48594 | 1.48805 | -58.05 | 9933.40 |
| 167 | 2009.11.06 02:00 | buy | 84 | 0.50 | 1.48663 | 1.48547 | 1.48758 | ||
| 168 | 2009.11.06 04:19 | t/p | 84 | 0.50 | 1.48758 | 1.48547 | 1.48758 | 47.50 | 9980.90 |
| 169 | 2009.11.06 05:00 | buy | 85 | 0.50 | 1.48778 | 1.48662 | 1.48873 | ||
| 170 | 2009.11.06 07:55 | s/l | 85 | 0.50 | 1.48662 | 1.48662 | 1.48873 | -58.00 | 9922.90 |
| 171 | 2009.11.06 08:00 | buy | 86 | 0.50 | 1.48722 | 1.48606 | 1.48817 | ||
| 172 | 2009.11.06 08:53 | t/p | 86 | 0.50 | 1.48817 | 1.48606 | 1.48817 | 47.50 | 9970.40 |
| 173 | 2009.11.06 09:00 | buy | 87 | 0.50 | 1.48777 | 1.48661 | 1.48872 | ||
| 174 | 2009.11.06 09:39 | t/p | 87 | 0.50 | 1.48872 | 1.48661 | 1.48872 | 47.50 | 10017.90 |
| 175 | 2009.11.06 10:00 | buy | 88 | 0.50 | 1.48970 | 1.48854 | 1.49065 | ||
| 176 | 2009.11.06 12:12 | s/l | 88 | 0.50 | 1.48854 | 1.48854 | 1.49065 | -58.00 | 9959.90 |
| 177 | 2009.11.06 13:00 | buy | 89 | 0.50 | 1.48762 | 1.48646 | 1.48857 | ||
| 178 | 2009.11.06 14:11 | s/l | 89 | 0.50 | 1.48646 | 1.48646 | 1.48857 | -58.00 | 9901.90 |
| 179 | 2009.11.06 15:00 | buy | 90 | 0.50 | 1.48413 | 1.48297 | 1.48508 | ||
| 180 | 2009.11.06 15:09 | t/p | 90 | 0.50 | 1.48508 | 1.48297 | 1.48508 | 47.50 | 9949.40 |
| 181 | 2009.11.06 16:00 | buy | 91 | 0.50 | 1.48927 | 1.48811 | 1.49022 | ||
| 182 | 2009.11.06 16:05 | t/p | 91 | 0.50 | 1.49022 | 1.48811 | 1.49022 | 47.50 | 9996.90 |
| 183 | 2009.11.06 17:00 | buy | 92 | 0.50 | 1.48722 | 1.48606 | 1.48817 | ||
| 184 | 2009.11.06 17:23 | s/l | 92 | 0.50 | 1.48606 | 1.48606 | 1.48817 | -58.00 | 9938.90 |
| 185 | 2009.11.06 18:00 | buy | 93 | 0.50 | 1.48354 | 1.48238 | 1.48449 | ||
| 186 | 2009.11.06 18:10 | t/p | 93 | 0.50 | 1.48449 | 1.48238 | 1.48449 | 47.50 | 9986.40 |
| 187 | 2009.11.06 19:00 | buy | 94 | 0.50 | 1.48414 | 1.48298 | 1.48509 | ||
| 188 | 2009.11.06 19:11 | s/l | 94 | 0.50 | 1.48298 | 1.48298 | 1.48509 | -58.00 | 9928.40 |
| 189 | 2009.11.06 20:00 | buy | 95 | 0.50 | 1.48419 | 1.48303 | 1.48514 | ||
| 190 | 2009.11.09 00:00 | t/p | 95 | 0.50 | 1.48514 | 1.48303 | 1.48514 | 47.45 | 9975.85 |
| 191 | 2009.11.09 00:00 | buy | 96 | 0.50 | 1.48716 | 1.48600 | 1.48811 | ||
| 192 | 2009.11.09 01:01 | s/l | 96 | 0.50 | 1.48600 | 1.48600 | 1.48811 | -58.00 | 9917.85 |
| 193 | 2009.11.09 02:00 | buy | 97 | 0.50 | 1.48955 | 1.48839 | 1.49050 | ||
| 194 | 2009.11.09 02:05 | t/p | 97 | 0.50 | 1.49050 | 1.48839 | 1.49050 | 47.50 | 9965.35 |
| 195 | 2009.11.09 03:00 | buy | 98 | 0.50 | 1.48870 | 1.48754 | 1.48965 | ||
| 196 | 2009.11.09 03:22 | t/p | 98 | 0.50 | 1.48965 | 1.48754 | 1.48965 | 47.50 | 10012.85 |
| 197 | 2009.11.09 04:00 | buy | 99 | 0.50 | 1.49134 | 1.49018 | 1.49229 | ||
| 198 | 2009.11.09 05:14 | t/p | 99 | 0.50 | 1.49229 | 1.49018 | 1.49229 | 47.50 | 10060.35 |
| 199 | 2009.11.09 06:00 | buy | 100 | 0.50 | 1.49396 | 1.49280 | 1.49491 | ||
| 200 | 2009.11.09 08:11 | t/p | 100 | 0.50 | 1.49491 | 1.49280 | 1.49491 | 47.50 | 10107.85 |
| 201 | 2009.11.09 09:00 | buy | 101 | 0.50 | 1.49748 | 1.49632 | 1.49843 | ||
| 202 | 2009.11.09 09:23 | s/l | 101 | 0.50 | 1.49632 | 1.49632 | 1.49843 | -58.00 | 10049.85 |
| 203 | 2009.11.09 10:00 | buy | 102 | 0.50 | 1.49635 | 1.49519 | 1.49730 | ||
| 204 | 2009.11.09 10:46 | t/p | 102 | 0.50 | 1.49730 | 1.49519 | 1.49730 | 47.50 | 10097.35 |
| 205 | 2009.11.09 11:00 | buy | 103 | 0.50 | 1.49855 | 1.49739 | 1.49950 | ||
| 206 | 2009.11.09 11:05 | t/p | 103 | 0.50 | 1.49950 | 1.49739 | 1.49950 | 47.50 | 10144.85 |
| 207 | 2009.11.09 12:00 | buy | 104 | 0.50 | 1.50065 | 1.49949 | 1.50160 | ||
| 208 | 2009.11.09 12:15 | s/l | 104 | 0.50 | 1.49949 | 1.49949 | 1.50160 | -58.00 | 10086.85 |
| 209 | 2009.11.09 13:00 | buy | 105 | 0.50 | 1.49830 | 1.49714 | 1.49925 | ||
| 210 | 2009.11.09 13:28 | t/p | 105 | 0.50 | 1.49925 | 1.49714 | 1.49925 | 47.50 | 10134.35 |
| 211 | 2009.11.09 14:00 | buy | 106 | 0.50 | 1.49944 | 1.49828 | 1.50039 | ||
| 212 | 2009.11.09 14:14 | s/l | 106 | 0.50 | 1.49828 | 1.49828 | 1.50039 | -58.00 | 10076.35 |
| 213 | 2009.11.09 15:00 | buy | 107 | 0.50 | 1.50029 | 1.49913 | 1.50124 | ||
| 214 | 2009.11.09 15:07 | t/p | 107 | 0.50 | 1.50124 | 1.49913 | 1.50124 | 47.50 | 10123.85 |
| 215 | 2009.11.09 16:00 | buy | 108 | 0.50 | 1.49928 | 1.49812 | 1.50023 | ||
| 216 | 2009.11.09 16:17 | t/p | 108 | 0.50 | 1.50023 | 1.49812 | 1.50023 | 47.50 | 10171.35 |
| 217 | 2009.11.09 17:00 | buy | 109 | 0.50 | 1.50081 | 1.49965 | 1.50176 | ||
| 218 | 2009.11.09 17:04 | s/l | 109 | 0.50 | 1.49965 | 1.49965 | 1.50176 | -58.00 | 10113.35 |
| 219 | 2009.11.09 18:00 | buy | 110 | 0.50 | 1.49993 | 1.49877 | 1.50088 | ||
| 220 | 2009.11.09 19:09 | s/l | 110 | 0.50 | 1.49877 | 1.49877 | 1.50088 | -58.00 | 10055.35 |
| 221 | 2009.11.09 20:00 | buy | 111 | 0.50 | 1.49977 | 1.49861 | 1.50072 | ||
| 222 | 2009.11.09 20:31 | s/l | 111 | 0.50 | 1.49861 | 1.49861 | 1.50072 | -58.00 | 9997.35 |
| 223 | 2009.11.09 21:00 | buy | 112 | 0.50 | 1.49985 | 1.49869 | 1.50080 | ||
| 224 | 2009.11.09 21:42 | s/l | 112 | 0.50 | 1.49869 | 1.49869 | 1.50080 | -58.00 | 9939.35 |
| 225 | 2009.11.09 22:00 | buy | 113 | 0.50 | 1.49888 | 1.49772 | 1.49983 | ||
| 226 | 2009.11.09 22:59 | t/p | 113 | 0.50 | 1.49983 | 1.49772 | 1.49983 | 47.50 | 9986.85 |
| 227 | 2009.11.09 23:00 | buy | 114 | 0.50 | 1.49992 | 1.49876 | 1.50087 | ||
| 228 | 2009.11.09 23:39 | s/l | 114 | 0.50 | 1.49876 | 1.49876 | 1.50087 | -58.00 | 9928.85 |
| 229 | 2009.11.10 00:00 | buy | 115 | 0.50 | 1.49976 | 1.49860 | 1.50071 | ||
| 230 | 2009.11.10 00:32 | t/p | 115 | 0.50 | 1.50071 | 1.49860 | 1.50071 | 47.50 | 9976.35 |
| 231 | 2009.11.10 01:00 | buy | 116 | 0.50 | 1.50059 | 1.49943 | 1.50154 | ||
| 232 | 2009.11.10 01:38 | s/l | 116 | 0.50 | 1.49943 | 1.49943 | 1.50154 | -58.00 | 9918.35 |
| 233 | 2009.11.10 02:00 | buy | 117 | 0.50 | 1.49893 | 1.49777 | 1.49988 | ||
| 234 | 2009.11.10 02:33 | s/l | 117 | 0.50 | 1.49777 | 1.49777 | 1.49988 | -58.00 | 9860.35 |
| 235 | 2009.11.10 03:00 | buy | 118 | 0.50 | 1.49796 | 1.49680 | 1.49891 | ||
| 236 | 2009.11.10 06:10 | s/l | 118 | 0.50 | 1.49680 | 1.49680 | 1.49891 | -58.00 | 9802.35 |
| 237 | 2009.11.10 07:00 | buy | 119 | 0.50 | 1.49742 | 1.49626 | 1.49837 | ||
| 238 | 2009.11.10 07:17 | t/p | 119 | 0.50 | 1.49837 | 1.49626 | 1.49837 | 47.50 | 9849.85 |
| 239 | 2009.11.10 08:00 | buy | 120 | 0.50 | 1.50007 | 1.49891 | 1.50102 | ||
| 240 | 2009.11.10 08:07 | s/l | 120 | 0.50 | 1.49891 | 1.49891 | 1.50102 | -58.00 | 9791.85 |
| 241 | 2009.11.10 09:00 | buy | 121 | 0.50 | 1.49725 | 1.49609 | 1.49820 | ||
| 242 | 2009.11.10 09:22 | t/p | 121 | 0.50 | 1.49820 | 1.49609 | 1.49820 | 47.50 | 9839.35 |
| 243 | 2009.11.10 10:00 | buy | 122 | 0.50 | 1.49903 | 1.49787 | 1.49998 | ||
| 244 | 2009.11.10 11:02 | s/l | 122 | 0.50 | 1.49787 | 1.49787 | 1.49998 | -58.00 | 9781.35 |
| 245 | 2009.11.10 12:00 | buy | 123 | 0.50 | 1.50185 | 1.50069 | 1.50280 | ||
| 246 | 2009.11.10 12:12 | s/l | 123 | 0.50 | 1.50069 | 1.50069 | 1.50280 | -58.00 | 9723.35 |
| 247 | 2009.11.10 13:00 | buy | 124 | 0.50 | 1.49951 | 1.49835 | 1.50046 | ||
| 248 | 2009.11.10 13:17 | s/l | 124 | 0.50 | 1.49835 | 1.49835 | 1.50046 | -58.00 | 9665.35 |
| 249 | 2009.11.10 14:00 | buy | 125 | 0.50 | 1.49740 | 1.49624 | 1.49835 | ||
| 250 | 2009.11.10 14:39 | t/p | 125 | 0.50 | 1.49835 | 1.49624 | 1.49835 | 47.50 | 9712.85 |
| 251 | 2009.11.10 15:00 | buy | 126 | 0.50 | 1.49685 | 1.49569 | 1.49780 | ||
| 252 | 2009.11.10 15:09 | s/l | 126 | 0.50 | 1.49569 | 1.49569 | 1.49780 | -58.00 | 9654.85 |
| 253 | 2009.11.10 16:00 | buy | 127 | 0.50 | 1.49806 | 1.49690 | 1.49901 | ||
| 254 | 2009.11.10 16:10 | t/p | 127 | 0.50 | 1.49901 | 1.49690 | 1.49901 | 47.50 | 9702.35 |
| 255 | 2009.11.10 17:00 | buy | 128 | 0.50 | 1.49674 | 1.49558 | 1.49769 | ||
| 256 | 2009.11.10 17:06 | s/l | 128 | 0.50 | 1.49558 | 1.49558 | 1.49769 | -58.00 | 9644.35 |
| 257 | 2009.11.10 18:00 | buy | 129 | 0.50 | 1.49607 | 1.49491 | 1.49702 | ||
| 258 | 2009.11.10 18:07 | s/l | 129 | 0.50 | 1.49491 | 1.49491 | 1.49702 | -58.00 | 9586.35 |
| 259 | 2009.11.10 19:00 | buy | 130 | 0.50 | 1.49653 | 1.49537 | 1.49748 | ||
| 260 | 2009.11.10 19:14 | s/l | 130 | 0.50 | 1.49537 | 1.49537 | 1.49748 | -58.00 | 9528.35 |
| 261 | 2009.11.10 20:00 | buy | 131 | 0.50 | 1.49680 | 1.49564 | 1.49775 | ||
| 262 | 2009.11.10 20:31 | t/p | 131 | 0.50 | 1.49775 | 1.49564 | 1.49775 | 47.50 | 9575.85 |
| 263 | 2009.11.10 21:00 | buy | 132 | 0.50 | 1.49812 | 1.49696 | 1.49907 | ||
| 264 | 2009.11.10 21:06 | s/l | 132 | 0.50 | 1.49696 | 1.49696 | 1.49907 | -58.00 | 9517.85 |
| 265 | 2009.11.10 22:00 | buy | 133 | 0.50 | 1.49803 | 1.49687 | 1.49898 | ||
| 266 | 2009.11.10 22:58 | t/p | 133 | 0.50 | 1.49898 | 1.49687 | 1.49898 | 47.50 | 9565.35 |
| 267 | 2009.11.10 23:00 | buy | 134 | 0.50 | 1.49934 | 1.49818 | 1.50029 | ||
| 268 | 2009.11.11 00:35 | s/l | 134 | 0.50 | 1.49818 | 1.49818 | 1.50029 | -58.05 | 9507.30 |
| 269 | 2009.11.11 01:00 | buy | 135 | 0.50 | 1.49933 | 1.49817 | 1.50028 | ||
| 270 | 2009.11.11 01:05 | t/p | 135 | 0.50 | 1.50028 | 1.49817 | 1.50028 | 47.50 | 9554.80 |
| 271 | 2009.11.11 02:00 | buy | 136 | 0.50 | 1.50052 | 1.49936 | 1.50147 | ||
| 272 | 2009.11.11 02:10 | s/l | 136 | 0.50 | 1.49936 | 1.49936 | 1.50147 | -58.00 | 9496.80 |
| 273 | 2009.11.11 03:00 | buy | 137 | 0.50 | 1.49996 | 1.49880 | 1.50091 | ||
| 274 | 2009.11.11 03:03 | t/p | 137 | 0.50 | 1.50091 | 1.49880 | 1.50091 | 47.50 | 9544.30 |
| 275 | 2009.11.11 04:00 | buy | 138 | 0.50 | 1.49973 | 1.49857 | 1.50068 | ||
| 276 | 2009.11.11 04:33 | s/l | 138 | 0.50 | 1.49857 | 1.49857 | 1.50068 | -58.00 | 9486.30 |
| 277 | 2009.11.11 05:00 | buy | 139 | 0.50 | 1.49837 | 1.49721 | 1.49932 | ||
| 278 | 2009.11.11 07:21 | s/l | 139 | 0.50 | 1.49721 | 1.49721 | 1.49932 | -58.00 | 9428.30 |
| 279 | 2009.11.11 08:00 | buy | 140 | 0.50 | 1.49771 | 1.49655 | 1.49866 | ||
| 280 | 2009.11.11 08:39 | t/p | 140 | 0.50 | 1.49866 | 1.49655 | 1.49866 | 47.50 | 9475.80 |
| 281 | 2009.11.11 09:00 | buy | 141 | 0.50 | 1.50093 | 1.49977 | 1.50188 | ||
| 282 | 2009.11.11 09:03 | t/p | 141 | 0.50 | 1.50188 | 1.49977 | 1.50188 | 47.50 | 9523.30 |
| 283 | 2009.11.11 10:00 | buy | 142 | 0.50 | 1.50332 | 1.50216 | 1.50427 | ||
| 284 | 2009.11.11 10:12 | t/p | 142 | 0.50 | 1.50427 | 1.50216 | 1.50427 | 47.50 | 9570.80 |
| 285 | 2009.11.11 11:00 | buy | 143 | 0.50 | 1.50295 | 1.50179 | 1.50390 | ||
| 286 | 2009.11.11 11:49 | t/p | 143 | 0.50 | 1.50390 | 1.50179 | 1.50390 | 47.50 | 9618.30 |
| 287 | 2009.11.11 12:00 | buy | 144 | 0.50 | 1.50413 | 1.50297 | 1.50508 | ||
| 288 | 2009.11.11 12:34 | s/l | 144 | 0.50 | 1.50297 | 1.50297 | 1.50508 | -58.00 | 9560.30 |
| 289 | 2009.11.11 13:00 | buy | 145 | 0.50 | 1.50315 | 1.50199 | 1.50410 | ||
| 290 | 2009.11.11 13:18 | t/p | 145 | 0.50 | 1.50410 | 1.50199 | 1.50410 | 47.50 | 9607.80 |
| 291 | 2009.11.11 14:00 | buy | 146 | 0.50 | 1.50375 | 1.50259 | 1.50470 | ||
| 292 | 2009.11.11 14:24 | s/l | 146 | 0.50 | 1.50259 | 1.50259 | 1.50470 | -58.00 | 9549.80 |
| 293 | 2009.11.11 15:00 | buy | 147 | 0.50 | 1.50187 | 1.50071 | 1.50282 | ||
| 294 | 2009.11.11 15:05 | t/p | 147 | 0.50 | 1.50282 | 1.50071 | 1.50282 | 47.50 | 9597.30 |
| 295 | 2009.11.11 16:00 | buy | 148 | 0.50 | 1.50234 | 1.50118 | 1.50329 | ||
| 296 | 2009.11.11 16:15 | t/p | 148 | 0.50 | 1.50329 | 1.50118 | 1.50329 | 47.50 | 9644.80 |
| 297 | 2009.11.11 17:00 | buy | 149 | 0.50 | 1.49895 | 1.49779 | 1.49990 | ||
| 298 | 2009.11.11 17:07 | s/l | 149 | 0.50 | 1.49779 | 1.49779 | 1.49990 | -58.00 | 9586.80 |
| 299 | 2009.11.11 18:00 | buy | 150 | 0.50 | 1.49681 | 1.49565 | 1.49776 | ||
| 300 | 2009.11.11 18:35 | t/p | 150 | 0.50 | 1.49776 | 1.49565 | 1.49776 | 47.50 | 9634.30 |
| 301 | 2009.11.11 19:00 | buy | 151 | 0.50 | 1.49651 | 1.49535 | 1.49746 | ||
| 302 | 2009.11.11 19:14 | t/p | 151 | 0.50 | 1.49746 | 1.49535 | 1.49746 | 47.50 | 9681.80 |
| 303 | 2009.11.11 20:00 | buy | 152 | 0.50 | 1.49589 | 1.49473 | 1.49684 | ||
| 304 | 2009.11.11 20:06 | t/p | 152 | 0.50 | 1.49684 | 1.49473 | 1.49684 | 47.50 | 9729.30 |
| 305 | 2009.11.11 21:00 | buy | 153 | 0.50 | 1.49763 | 1.49647 | 1.49858 | ||
| 306 | 2009.11.11 22:59 | t/p | 153 | 0.50 | 1.49858 | 1.49647 | 1.49858 | 47.50 | 9776.80 |
| 307 | 2009.11.11 23:00 | buy | 154 | 0.50 | 1.49881 | 1.49765 | 1.49976 | ||
| 308 | 2009.11.12 01:29 | t/p | 154 | 0.50 | 1.49976 | 1.49765 | 1.49976 | 47.35 | 9824.15 |
| 309 | 2009.11.12 02:00 | buy | 155 | 0.50 | 1.50116 | 1.50000 | 1.50211 | ||
| 310 | 2009.11.12 03:19 | s/l | 155 | 0.50 | 1.50000 | 1.50000 | 1.50211 | -58.00 | 9766.15 |
| 311 | 2009.11.12 04:00 | buy | 156 | 0.50 | 1.50026 | 1.49910 | 1.50121 | ||
| 312 | 2009.11.12 05:33 | s/l | 156 | 0.50 | 1.49910 | 1.49910 | 1.50121 | -58.00 | 9708.15 |
| 313 | 2009.11.12 06:00 | buy | 157 | 0.50 | 1.49913 | 1.49797 | 1.50008 | ||
| 314 | 2009.11.12 07:07 | t/p | 157 | 0.50 | 1.50008 | 1.49797 | 1.50008 | 47.50 | 9755.65 |
| 315 | 2009.11.12 08:00 | buy | 158 | 0.50 | 1.50075 | 1.49959 | 1.50170 | ||
| 316 | 2009.11.12 08:19 | s/l | 158 | 0.50 | 1.49959 | 1.49959 | 1.50170 | -58.00 | 9697.65 |
| 317 | 2009.11.12 09:00 | buy | 159 | 0.50 | 1.49643 | 1.49527 | 1.49738 | ||
| 318 | 2009.11.12 09:28 | t/p | 159 | 0.50 | 1.49738 | 1.49527 | 1.49738 | 47.50 | 9745.15 |
| 319 | 2009.11.12 10:00 | buy | 160 | 0.50 | 1.49674 | 1.49558 | 1.49769 | ||
| 320 | 2009.11.12 10:03 | s/l | 160 | 0.50 | 1.49558 | 1.49558 | 1.49769 | -58.00 | 9687.15 |
| 321 | 2009.11.12 11:00 | buy | 161 | 0.50 | 1.49389 | 1.49273 | 1.49484 | ||
| 322 | 2009.11.12 11:11 | t/p | 161 | 0.50 | 1.49484 | 1.49273 | 1.49484 | 47.50 | 9734.65 |
| 323 | 2009.11.12 12:00 | buy | 162 | 0.50 | 1.49526 | 1.49410 | 1.49621 | ||
| 324 | 2009.11.12 12:34 | s/l | 162 | 0.50 | 1.49410 | 1.49410 | 1.49621 | -58.00 | 9676.65 |
| 325 | 2009.11.12 13:00 | buy | 163 | 0.50 | 1.49462 | 1.49346 | 1.49557 | ||
| 326 | 2009.11.12 13:18 | s/l | 163 | 0.50 | 1.49346 | 1.49346 | 1.49557 | -58.00 | 9618.65 |
| 327 | 2009.11.12 14:00 | buy | 164 | 0.50 | 1.49194 | 1.49078 | 1.49289 | ||
| 328 | 2009.11.12 14:30 | t/p | 164 | 0.50 | 1.49289 | 1.49078 | 1.49289 | 47.50 | 9666.15 |
| 329 | 2009.11.12 15:00 | buy | 165 | 0.50 | 1.49324 | 1.49208 | 1.49419 | ||
| 330 | 2009.11.12 15:05 | t/p | 165 | 0.50 | 1.49419 | 1.49208 | 1.49419 | 47.50 | 9713.65 |
| 331 | 2009.11.12 16:00 | buy | 166 | 0.50 | 1.49338 | 1.49222 | 1.49433 | ||
| 332 | 2009.11.12 16:04 | s/l | 166 | 0.50 | 1.49222 | 1.49222 | 1.49433 | -58.00 | 9655.65 |
| 333 | 2009.11.12 17:00 | buy | 167 | 0.50 | 1.48848 | 1.48732 | 1.48943 | ||
| 334 | 2009.11.12 17:01 | s/l | 167 | 0.50 | 1.48732 | 1.48732 | 1.48943 | -58.00 | 9597.65 |
| 335 | 2009.11.12 18:00 | buy | 168 | 0.50 | 1.48645 | 1.48529 | 1.48740 | ||
| 336 | 2009.11.12 18:18 | t/p | 168 | 0.50 | 1.48740 | 1.48529 | 1.48740 | 47.50 | 9645.15 |
| 337 | 2009.11.12 19:00 | buy | 169 | 0.50 | 1.48708 | 1.48592 | 1.48803 | ||
| 338 | 2009.11.12 19:07 | s/l | 169 | 0.50 | 1.48592 | 1.48592 | 1.48803 | -58.00 | 9587.15 |
| 339 | 2009.11.12 20:00 | buy | 170 | 0.50 | 1.48652 | 1.48536 | 1.48747 | ||
| 340 | 2009.11.12 20:14 | t/p | 170 | 0.50 | 1.48747 | 1.48536 | 1.48747 | 47.50 | 9634.65 |
| 341 | 2009.11.12 21:00 | buy | 171 | 0.50 | 1.48653 | 1.48537 | 1.48748 | ||
| 342 | 2009.11.12 21:05 | s/l | 171 | 0.50 | 1.48537 | 1.48537 | 1.48748 | -58.00 | 9576.65 |
| 343 | 2009.11.12 22:00 | buy | 172 | 0.50 | 1.48400 | 1.48284 | 1.48495 | ||
| 344 | 2009.11.12 22:59 | t/p | 172 | 0.50 | 1.48495 | 1.48284 | 1.48495 | 47.50 | 9624.15 |
| 345 | 2009.11.12 23:00 | buy | 173 | 0.50 | 1.48516 | 1.48400 | 1.48611 | ||
| 346 | 2009.11.12 23:22 | s/l | 173 | 0.50 | 1.48400 | 1.48400 | 1.48611 | -58.00 | 9566.15 |
| 347 | 2009.11.13 00:00 | buy | 174 | 0.50 | 1.48463 | 1.48347 | 1.48558 | ||
| 348 | 2009.11.13 00:54 | t/p | 174 | 0.50 | 1.48558 | 1.48347 | 1.48558 | 47.50 | 9613.65 |
| 349 | 2009.11.13 01:00 | buy | 175 | 0.50 | 1.48576 | 1.48460 | 1.48671 | ||
| 350 | 2009.11.13 01:10 | t/p | 175 | 0.50 | 1.48671 | 1.48460 | 1.48671 | 47.50 | 9661.15 |
| 351 | 2009.11.13 02:00 | buy | 176 | 0.50 | 1.48656 | 1.48540 | 1.48751 | ||
| 352 | 2009.11.13 02:14 | s/l | 176 | 0.50 | 1.48540 | 1.48540 | 1.48751 | -58.00 | 9603.15 |
| 353 | 2009.11.13 03:00 | buy | 177 | 0.50 | 1.48555 | 1.48439 | 1.48650 | ||
| 354 | 2009.11.13 04:03 | t/p | 177 | 0.50 | 1.48650 | 1.48439 | 1.48650 | 47.50 | 9650.65 |
| 355 | 2009.11.13 05:00 | buy | 178 | 0.50 | 1.48679 | 1.48563 | 1.48774 | ||
| 356 | 2009.11.13 05:25 | s/l | 178 | 0.50 | 1.48563 | 1.48563 | 1.48774 | -58.00 | 9592.65 |
| 357 | 2009.11.13 06:00 | buy | 179 | 0.50 | 1.48606 | 1.48490 | 1.48701 | ||
| 358 | 2009.11.13 07:52 | t/p | 179 | 0.50 | 1.48701 | 1.48490 | 1.48701 | 47.50 | 9640.15 |
| 359 | 2009.11.13 08:00 | buy | 180 | 0.50 | 1.48737 | 1.48621 | 1.48832 | ||
| 360 | 2009.11.13 08:40 | s/l | 180 | 0.50 | 1.48621 | 1.48621 | 1.48832 | -58.00 | 9582.15 |
| 361 | 2009.11.13 09:00 | buy | 181 | 0.50 | 1.48741 | 1.48625 | 1.48836 | ||
| 362 | 2009.11.13 09:17 | t/p | 181 | 0.50 | 1.48836 | 1.48625 | 1.48836 | 47.50 | 9629.65 |
| 363 | 2009.11.13 10:00 | buy | 182 | 0.50 | 1.48979 | 1.48863 | 1.49074 | ||
| 364 | 2009.11.13 10:36 | s/l | 182 | 0.50 | 1.48863 | 1.48863 | 1.49074 | -58.00 | 9571.65 |
| 365 | 2009.11.13 11:00 | buy | 183 | 0.50 | 1.48838 | 1.48722 | 1.48933 | ||
| 366 | 2009.11.13 11:15 | s/l | 183 | 0.50 | 1.48722 | 1.48722 | 1.48933 | -58.00 | 9513.65 |
| 367 | 2009.11.13 12:00 | buy | 184 | 0.50 | 1.48807 | 1.48691 | 1.48902 | ||
| 368 | 2009.11.13 12:13 | t/p | 184 | 0.50 | 1.48902 | 1.48691 | 1.48902 | 47.50 | 9561.15 |
| 369 | 2009.11.13 13:00 | buy | 185 | 0.50 | 1.48912 | 1.48796 | 1.49007 | ||
| 370 | 2009.11.13 13:21 | s/l | 185 | 0.50 | 1.48796 | 1.48796 | 1.49007 | -58.00 | 9503.15 |
| 371 | 2009.11.13 14:00 | buy | 186 | 0.50 | 1.48662 | 1.48546 | 1.48757 | ||
| 372 | 2009.11.13 14:21 | t/p | 186 | 0.50 | 1.48757 | 1.48546 | 1.48757 | 47.50 | 9550.65 |
| 373 | 2009.11.13 15:00 | buy | 187 | 0.50 | 1.48804 | 1.48688 | 1.48899 | ||
| 374 | 2009.11.13 15:02 | s/l | 187 | 0.50 | 1.48688 | 1.48688 | 1.48899 | -58.00 | 9492.65 |
| 375 | 2009.11.13 16:00 | buy | 188 | 0.50 | 1.48287 | 1.48171 | 1.48382 | ||
| 376 | 2009.11.13 16:03 | t/p | 188 | 0.50 | 1.48382 | 1.48171 | 1.48382 | 47.50 | 9540.15 |
| 377 | 2009.11.13 17:00 | buy | 189 | 0.50 | 1.48877 | 1.48761 | 1.48972 | ||
| 378 | 2009.11.13 18:04 | t/p | 189 | 0.50 | 1.48972 | 1.48761 | 1.48972 | 47.50 | 9587.65 |
| 379 | 2009.11.13 19:00 | buy | 190 | 0.50 | 1.49286 | 1.49170 | 1.49381 | ||
| 380 | 2009.11.13 19:19 | s/l | 190 | 0.50 | 1.49170 | 1.49170 | 1.49381 | -58.00 | 9529.65 |
| 381 | 2009.11.13 20:00 | buy | 191 | 0.50 | 1.49227 | 1.49111 | 1.49322 | ||
| 382 | 2009.11.13 20:27 | s/l | 191 | 0.50 | 1.49111 | 1.49111 | 1.49322 | -58.00 | 9471.65 |
| 383 | 2009.11.13 21:00 | buy | 192 | 0.50 | 1.48942 | 1.48826 | 1.49037 | ||
| 384 | 2009.11.13 21:22 | t/p | 192 | 0.50 | 1.49037 | 1.48826 | 1.49037 | 47.50 | 9519.15 |
| 385 | 2009.11.13 22:00 | buy | 193 | 0.50 | 1.49220 | 1.49104 | 1.49315 | ||
| 386 | 2009.11.13 22:39 | s/l | 193 | 0.50 | 1.49104 | 1.49104 | 1.49315 | -58.00 | 9461.15 |
| 387 | 2009.11.16 00:00 | buy | 194 | 0.50 | 1.49211 | 1.49095 | 1.49306 | ||
| 388 | 2009.11.16 00:10 | t/p | 194 | 0.50 | 1.49306 | 1.49095 | 1.49306 | 47.50 | 9508.65 |
| 389 | 2009.11.16 01:00 | buy | 195 | 0.50 | 1.49566 | 1.49450 | 1.49661 | ||
| 390 | 2009.11.16 01:51 | s/l | 195 | 0.50 | 1.49450 | 1.49450 | 1.49661 | -58.00 | 9450.65 |
| 391 | 2009.11.16 02:00 | buy | 196 | 0.50 | 1.49546 | 1.49430 | 1.49641 | ||
| 392 | 2009.11.16 02:35 | t/p | 196 | 0.50 | 1.49641 | 1.49430 | 1.49641 | 47.50 | 9498.15 |
| 393 | 2009.11.16 03:00 | buy | 197 | 0.50 | 1.49501 | 1.49385 | 1.49596 | ||
| 394 | 2009.11.16 03:40 | s/l | 197 | 0.50 | 1.49385 | 1.49385 | 1.49596 | -58.00 | 9440.15 |
| 395 | 2009.11.16 04:00 | buy | 198 | 0.50 | 1.49436 | 1.49320 | 1.49531 | ||
| 396 | 2009.11.16 04:40 | t/p | 198 | 0.50 | 1.49531 | 1.49320 | 1.49531 | 47.50 | 9487.65 |
| 397 | 2009.11.16 05:00 | buy | 199 | 0.50 | 1.49606 | 1.49490 | 1.49701 | ||
| 398 | 2009.11.16 05:34 | t/p | 199 | 0.50 | 1.49701 | 1.49490 | 1.49701 | 47.50 | 9535.15 |
| 399 | 2009.11.16 06:00 | buy | 200 | 0.50 | 1.49671 | 1.49555 | 1.49766 | ||
| 400 | 2009.11.16 08:09 | t/p | 200 | 0.50 | 1.49766 | 1.49555 | 1.49766 | 47.50 | 9582.65 |
| 401 | 2009.11.16 09:00 | buy | 201 | 0.50 | 1.49846 | 1.49730 | 1.49941 | ||
| 402 | 2009.11.16 09:17 | s/l | 201 | 0.50 | 1.49730 | 1.49730 | 1.49941 | -58.00 | 9524.65 |
| 403 | 2009.11.16 10:00 | buy | 202 | 0.50 | 1.49692 | 1.49576 | 1.49787 | ||
| 404 | 2009.11.16 10:13 | t/p | 202 | 0.50 | 1.49787 | 1.49576 | 1.49787 | 47.50 | 9572.15 |
| 405 | 2009.11.16 11:00 | buy | 203 | 0.50 | 1.49726 | 1.49610 | 1.49821 | ||
| 406 | 2009.11.16 11:24 | s/l | 203 | 0.50 | 1.49610 | 1.49610 | 1.49821 | -58.00 | 9514.15 |
| 407 | 2009.11.16 12:00 | buy | 204 | 0.50 | 1.49606 | 1.49490 | 1.49701 | ||
| 408 | 2009.11.16 13:29 | t/p | 204 | 0.50 | 1.49701 | 1.49490 | 1.49701 | 47.50 | 9561.65 |
| 409 | 2009.11.16 14:00 | buy | 205 | 0.50 | 1.49751 | 1.49635 | 1.49846 | ||
| 410 | 2009.11.16 14:15 | s/l | 205 | 0.50 | 1.49635 | 1.49635 | 1.49846 | -58.00 | 9503.65 |
| 411 | 2009.11.16 15:00 | buy | 206 | 0.50 | 1.49643 | 1.49527 | 1.49738 | ||
| 412 | 2009.11.16 15:51 | t/p | 206 | 0.50 | 1.49738 | 1.49527 | 1.49738 | 47.50 | 9551.15 |
| 413 | 2009.11.16 16:00 | buy | 207 | 0.50 | 1.49748 | 1.49632 | 1.49843 | ||
| 414 | 2009.11.16 16:12 | t/p | 207 | 0.50 | 1.49843 | 1.49632 | 1.49843 | 47.50 | 9598.65 |
| 415 | 2009.11.16 17:00 | buy | 208 | 0.50 | 1.49796 | 1.49680 | 1.49891 | ||
| 416 | 2009.11.16 17:07 | s/l | 208 | 0.50 | 1.49680 | 1.49680 | 1.49891 | -58.00 | 9540.65 |
| 417 | 2009.11.16 18:00 | buy | 209 | 0.50 | 1.49773 | 1.49657 | 1.49868 | ||
| 418 | 2009.11.16 18:15 | s/l | 209 | 0.50 | 1.49657 | 1.49657 | 1.49868 | -58.00 | 9482.65 |
| 419 | 2009.11.16 19:00 | buy | 210 | 0.50 | 1.49576 | 1.49460 | 1.49671 | ||
| 420 | 2009.11.16 19:07 | t/p | 210 | 0.50 | 1.49671 | 1.49460 | 1.49671 | 47.50 | 9530.15 |
| 421 | 2009.11.16 20:00 | buy | 211 | 0.50 | 1.49740 | 1.49624 | 1.49835 | ||
| 422 | 2009.11.16 20:03 | t/p | 211 | 0.50 | 1.49835 | 1.49624 | 1.49835 | 47.50 | 9577.65 |
| 423 | 2009.11.16 21:00 | buy | 212 | 0.50 | 1.49870 | 1.49754 | 1.49965 | ||
| 424 | 2009.11.16 21:13 | s/l | 212 | 0.50 | 1.49754 | 1.49754 | 1.49965 | -58.00 | 9519.65 |
| 425 | 2009.11.16 22:00 | buy | 213 | 0.50 | 1.49733 | 1.49617 | 1.49828 | ||
| 426 | 2009.11.17 00:26 | t/p | 213 | 0.50 | 1.49828 | 1.49617 | 1.49828 | 47.45 | 9567.10 |
| 427 | 2009.11.17 01:00 | buy | 214 | 0.50 | 1.49841 | 1.49725 | 1.49936 | ||
| 428 | 2009.11.17 01:04 | t/p | 214 | 0.50 | 1.49936 | 1.49725 | 1.49936 | 47.50 | 9614.60 |
| 429 | 2009.11.17 02:00 | buy | 215 | 0.50 | 1.49816 | 1.49700 | 1.49911 | ||
| 430 | 2009.11.17 02:29 | s/l | 215 | 0.50 | 1.49700 | 1.49700 | 1.49911 | -58.00 | 9556.60 |
| 431 | 2009.11.17 03:00 | buy | 216 | 0.50 | 1.49636 | 1.49520 | 1.49731 | ||
| 432 | 2009.11.17 03:36 | s/l | 216 | 0.50 | 1.49520 | 1.49520 | 1.49731 | -58.00 | 9498.60 |
| 433 | 2009.11.17 04:00 | buy | 217 | 0.50 | 1.49556 | 1.49440 | 1.49651 | ||
| 434 | 2009.11.17 05:36 | t/p | 217 | 0.50 | 1.49651 | 1.49440 | 1.49651 | 47.50 | 9546.10 |
| 435 | 2009.11.17 06:00 | buy | 218 | 0.50 | 1.49686 | 1.49570 | 1.49781 | ||
| 436 | 2009.11.17 06:36 | s/l | 218 | 0.50 | 1.49570 | 1.49570 | 1.49781 | -58.00 | 9488.10 |
| 437 | 2009.11.17 07:00 | buy | 219 | 0.50 | 1.49561 | 1.49445 | 1.49656 | ||
| 438 | 2009.11.17 07:02 | s/l | 219 | 0.50 | 1.49445 | 1.49445 | 1.49656 | -58.00 | 9430.10 |
| 439 | 2009.11.17 08:00 | buy | 220 | 0.50 | 1.49593 | 1.49477 | 1.49688 | ||
| 440 | 2009.11.17 08:36 | t/p | 220 | 0.50 | 1.49688 | 1.49477 | 1.49688 | 47.50 | 9477.60 |
| 441 | 2009.11.17 09:00 | buy | 221 | 0.50 | 1.49656 | 1.49540 | 1.49751 | ||
| 442 | 2009.11.17 09:18 | s/l | 221 | 0.50 | 1.49540 | 1.49540 | 1.49751 | -58.00 | 9419.60 |
| 443 | 2009.11.17 10:00 | buy | 222 | 0.50 | 1.49455 | 1.49339 | 1.49550 | ||
| 444 | 2009.11.17 10:27 | s/l | 222 | 0.50 | 1.49339 | 1.49339 | 1.49550 | -58.00 | 9361.60 |
| 445 | 2009.11.17 11:00 | buy | 223 | 0.50 | 1.49456 | 1.49340 | 1.49551 | ||
| 446 | 2009.11.17 11:17 | s/l | 223 | 0.50 | 1.49340 | 1.49340 | 1.49551 | -58.00 | 9303.60 |
| 447 | 2009.11.17 12:00 | buy | 224 | 0.50 | 1.49063 | 1.48947 | 1.49158 | ||
| 448 | 2009.11.17 13:01 | s/l | 224 | 0.50 | 1.48947 | 1.48947 | 1.49158 | -58.00 | 9245.60 |
| 449 | 2009.11.17 14:00 | buy | 225 | 0.50 | 1.48856 | 1.48740 | 1.48951 | ||
| 450 | 2009.11.17 14:03 | t/p | 225 | 0.50 | 1.48951 | 1.48740 | 1.48951 | 47.50 | 9293.10 |
| 451 | 2009.11.17 15:00 | buy | 226 | 0.50 | 1.48836 | 1.48720 | 1.48931 | ||
| 452 | 2009.11.17 15:36 | s/l | 226 | 0.50 | 1.48720 | 1.48720 | 1.48931 | -58.00 | 9235.10 |
| 453 | 2009.11.17 16:00 | buy | 227 | 0.50 | 1.48676 | 1.48560 | 1.48771 | ||
| 454 | 2009.11.17 16:20 | s/l | 227 | 0.50 | 1.48560 | 1.48560 | 1.48771 | -58.00 | 9177.10 |
| 455 | 2009.11.17 17:00 | buy | 228 | 0.50 | 1.48416 | 1.48300 | 1.48511 | ||
| 456 | 2009.11.17 17:26 | s/l | 228 | 0.50 | 1.48300 | 1.48300 | 1.48511 | -58.00 | 9119.10 |
| 457 | 2009.11.17 18:00 | buy | 229 | 0.50 | 1.48301 | 1.48185 | 1.48396 | ||
| 458 | 2009.11.17 18:19 | t/p | 229 | 0.50 | 1.48396 | 1.48185 | 1.48396 | 47.50 | 9166.60 |
| 459 | 2009.11.17 19:00 | buy | 230 | 0.50 | 1.48466 | 1.48350 | 1.48561 | ||
| 460 | 2009.11.17 19:28 | t/p | 230 | 0.50 | 1.48561 | 1.48350 | 1.48561 | 47.50 | 9214.10 |
| 461 | 2009.11.17 20:00 | buy | 231 | 0.50 | 1.48576 | 1.48460 | 1.48671 | ||
| 462 | 2009.11.17 21:28 | t/p | 231 | 0.50 | 1.48671 | 1.48460 | 1.48671 | 47.50 | 9261.60 |
| 463 | 2009.11.17 22:00 | buy | 232 | 0.50 | 1.48720 | 1.48604 | 1.48815 | ||
| 464 | 2009.11.17 23:38 | s/l | 232 | 0.50 | 1.48604 | 1.48604 | 1.48815 | -58.00 | 9203.60 |
| 465 | 2009.11.18 00:00 | buy | 233 | 0.50 | 1.48626 | 1.48510 | 1.48721 | ||
| 466 | 2009.11.18 00:18 | t/p | 233 | 0.50 | 1.48721 | 1.48510 | 1.48721 | 47.50 | 9251.10 |
| 467 | 2009.11.18 01:00 | buy | 234 | 0.50 | 1.48761 | 1.48645 | 1.48856 | ||
| 468 | 2009.11.18 01:36 | t/p | 234 | 0.50 | 1.48856 | 1.48645 | 1.48856 | 47.50 | 9298.60 |
| 469 | 2009.11.18 02:00 | buy | 235 | 0.50 | 1.48880 | 1.48764 | 1.48975 | ||
| 470 | 2009.11.18 02:29 | s/l | 235 | 0.50 | 1.48764 | 1.48764 | 1.48975 | -58.00 | 9240.60 |
| 471 | 2009.11.18 03:00 | buy | 236 | 0.50 | 1.48731 | 1.48615 | 1.48826 | ||
| 472 | 2009.11.18 03:36 | t/p | 236 | 0.50 | 1.48826 | 1.48615 | 1.48826 | 47.50 | 9288.10 |
| 473 | 2009.11.18 04:00 | buy | 237 | 0.50 | 1.48806 | 1.48690 | 1.48901 | ||
| 474 | 2009.11.18 04:40 | s/l | 237 | 0.50 | 1.48690 | 1.48690 | 1.48901 | -58.00 | 9230.10 |
| 475 | 2009.11.18 05:00 | buy | 238 | 0.50 | 1.48756 | 1.48640 | 1.48851 | ||
| 476 | 2009.11.18 06:19 | t/p | 238 | 0.50 | 1.48851 | 1.48640 | 1.48851 | 47.50 | 9277.60 |
| 477 | 2009.11.18 07:00 | buy | 239 | 0.50 | 1.48913 | 1.48797 | 1.49008 | ||
| 478 | 2009.11.18 08:01 | t/p | 239 | 0.50 | 1.49008 | 1.48797 | 1.49008 | 47.50 | 9325.10 |
| 479 | 2009.11.18 09:00 | buy | 240 | 0.50 | 1.48922 | 1.48806 | 1.49017 | ||
| 480 | 2009.11.18 09:17 | t/p | 240 | 0.50 | 1.49017 | 1.48806 | 1.49017 | 47.50 | 9372.60 |
| 481 | 2009.11.18 10:00 | buy | 241 | 0.50 | 1.49253 | 1.49137 | 1.49348 | ||
| 482 | 2009.11.18 10:20 | s/l | 241 | 0.50 | 1.49137 | 1.49137 | 1.49348 | -58.00 | 9314.60 |
| 483 | 2009.11.18 11:00 | buy | 242 | 0.50 | 1.49596 | 1.49480 | 1.49691 | ||
| 484 | 2009.11.18 11:26 | s/l | 242 | 0.50 | 1.49480 | 1.49480 | 1.49691 | -58.00 | 9256.60 |
| 485 | 2009.11.18 12:00 | buy | 243 | 0.50 | 1.49476 | 1.49360 | 1.49571 | ||
| 486 | 2009.11.18 12:19 | t/p | 243 | 0.50 | 1.49571 | 1.49360 | 1.49571 | 47.50 | 9304.10 |
| 487 | 2009.11.18 13:00 | buy | 244 | 0.50 | 1.49593 | 1.49477 | 1.49688 | ||
| 488 | 2009.11.18 14:27 | s/l | 244 | 0.50 | 1.49477 | 1.49477 | 1.49688 | -58.00 | 9246.10 |
| 489 | 2009.11.18 15:00 | buy | 245 | 0.50 | 1.49386 | 1.49270 | 1.49481 | ||
| 490 | 2009.11.18 15:02 | s/l | 245 | 0.50 | 1.49270 | 1.49270 | 1.49481 | -58.00 | 9188.10 |
| 491 | 2009.11.18 16:00 | buy | 246 | 0.50 | 1.49476 | 1.49360 | 1.49571 | ||
| 492 | 2009.11.18 16:11 | s/l | 246 | 0.50 | 1.49360 | 1.49360 | 1.49571 | -58.00 | 9130.10 |
| 493 | 2009.11.18 17:00 | buy | 247 | 0.50 | 1.49703 | 1.49587 | 1.49798 | ||
| 494 | 2009.11.18 17:28 | t/p | 247 | 0.50 | 1.49798 | 1.49587 | 1.49798 | 47.50 | 9177.60 |
| 495 | 2009.11.18 18:00 | buy | 248 | 0.50 | 1.49900 | 1.49784 | 1.49995 | ||
| 496 | 2009.11.18 18:07 | s/l | 248 | 0.50 | 1.49784 | 1.49784 | 1.49995 | -58.00 | 9119.60 |
| 497 | 2009.11.18 19:00 | buy | 249 | 0.50 | 1.49546 | 1.49430 | 1.49641 | ||
| 498 | 2009.11.18 19:36 | s/l | 249 | 0.50 | 1.49430 | 1.49430 | 1.49641 | -58.00 | 9061.60 |
| 499 | 2009.11.18 20:00 | buy | 250 | 0.50 | 1.49476 | 1.49360 | 1.49571 | ||
| 500 | 2009.11.18 20:12 | t/p | 250 | 0.50 | 1.49571 | 1.49360 | 1.49571 | 47.50 | 9109.10 |
| 501 | 2009.11.18 21:00 | buy | 251 | 0.50 | 1.49416 | 1.49300 | 1.49511 | ||
| 502 | 2009.11.18 21:26 | t/p | 251 | 0.50 | 1.49511 | 1.49300 | 1.49511 | 47.50 | 9156.60 |
| 503 | 2009.11.18 22:00 | buy | 252 | 0.50 | 1.49601 | 1.49485 | 1.49696 | ||
| 504 | 2009.11.19 01:26 | s/l | 252 | 0.50 | 1.49485 | 1.49485 | 1.49696 | -58.15 | 9098.45 |
| 505 | 2009.11.19 02:00 | buy | 253 | 0.50 | 1.49482 | 1.49366 | 1.49577 | ||
| 506 | 2009.11.19 02:28 | s/l | 253 | 0.50 | 1.49366 | 1.49366 | 1.49577 | -58.00 | 9040.45 |
| 507 | 2009.11.19 03:00 | buy | 254 | 0.50 | 1.49393 | 1.49277 | 1.49488 | ||
| 508 | 2009.11.19 03:26 | s/l | 254 | 0.50 | 1.49277 | 1.49277 | 1.49488 | -58.00 | 8982.45 |
| 509 | 2009.11.19 04:00 | buy | 255 | 0.50 | 1.49236 | 1.49120 | 1.49331 | ||
| 510 | 2009.11.19 05:28 | s/l | 255 | 0.50 | 1.49120 | 1.49120 | 1.49331 | -58.00 | 8924.45 |
| 511 | 2009.11.19 06:00 | buy | 256 | 0.50 | 1.49116 | 1.49000 | 1.49211 | ||
| 512 | 2009.11.19 07:28 | t/p | 256 | 0.50 | 1.49211 | 1.49000 | 1.49211 | 47.50 | 8971.95 |
| 513 | 2009.11.19 08:00 | buy | 257 | 0.50 | 1.49126 | 1.49010 | 1.49221 | ||
| 514 | 2009.11.19 08:03 | t/p | 257 | 0.50 | 1.49221 | 1.49010 | 1.49221 | 47.50 | 9019.45 |
| 515 | 2009.11.19 09:00 | buy | 258 | 0.50 | 1.48807 | 1.48691 | 1.48902 | ||
| 516 | 2009.11.19 09:04 | s/l | 258 | 0.50 | 1.48691 | 1.48691 | 1.48902 | -58.00 | 8961.45 |
| 517 | 2009.11.19 10:00 | buy | 259 | 0.50 | 1.48753 | 1.48637 | 1.48848 | ||
| 518 | 2009.11.19 10:26 | s/l | 259 | 0.50 | 1.48637 | 1.48637 | 1.48848 | -58.00 | 8903.45 |
| 519 | 2009.11.19 11:00 | buy | 260 | 0.50 | 1.48656 | 1.48540 | 1.48751 | ||
| 520 | 2009.11.19 11:28 | t/p | 260 | 0.50 | 1.48751 | 1.48540 | 1.48751 | 47.50 | 8950.95 |
| 521 | 2009.11.19 12:00 | buy | 261 | 0.50 | 1.48761 | 1.48645 | 1.48856 | ||
| 522 | 2009.11.19 12:27 | s/l | 261 | 0.50 | 1.48645 | 1.48645 | 1.48856 | -58.00 | 8892.95 |
| 523 | 2009.11.19 13:00 | buy | 262 | 0.50 | 1.48586 | 1.48470 | 1.48681 | ||
| 524 | 2009.11.19 13:03 | s/l | 262 | 0.50 | 1.48470 | 1.48470 | 1.48681 | -58.00 | 8834.95 |
| 525 | 2009.11.19 14:00 | buy | 263 | 0.50 | 1.48620 | 1.48504 | 1.48715 | ||
| 526 | 2009.11.19 14:26 | t/p | 263 | 0.50 | 1.48715 | 1.48504 | 1.48715 | 47.50 | 8882.45 |
| 527 | 2009.11.19 15:00 | buy | 264 | 0.50 | 1.48776 | 1.48660 | 1.48871 | ||
| 528 | 2009.11.19 15:02 | t/p | 264 | 0.50 | 1.48871 | 1.48660 | 1.48871 | 47.50 | 8929.95 |
| 529 | 2009.11.19 16:00 | buy | 265 | 0.50 | 1.48646 | 1.48530 | 1.48741 | ||
| 530 | 2009.11.19 16:02 | t/p | 265 | 0.50 | 1.48741 | 1.48530 | 1.48741 | 47.50 | 8977.45 |
| 531 | 2009.11.19 17:00 | buy | 266 | 0.50 | 1.48603 | 1.48487 | 1.48698 | ||
| 532 | 2009.11.19 17:17 | t/p | 266 | 0.50 | 1.48698 | 1.48487 | 1.48698 | 47.50 | 9024.95 |
| 533 | 2009.11.19 18:00 | buy | 267 | 0.50 | 1.49056 | 1.48940 | 1.49151 | ||
| 534 | 2009.11.19 18:13 | s/l | 267 | 0.50 | 1.48940 | 1.48940 | 1.49151 | -58.00 | 8966.95 |
| 535 | 2009.11.19 19:00 | buy | 268 | 0.50 | 1.49086 | 1.48970 | 1.49181 | ||
| 536 | 2009.11.19 19:04 | s/l | 268 | 0.50 | 1.48970 | 1.48970 | 1.49181 | -58.00 | 8908.95 |
| 537 | 2009.11.19 20:30 | buy | 269 | 0.50 | 1.49166 | 1.49050 | 1.49261 | ||
| 538 | 2009.11.19 21:43 | t/p | 269 | 0.50 | 1.49261 | 1.49050 | 1.49261 | 47.50 | 8956.45 |
| 539 | 2009.11.19 22:00 | buy | 270 | 0.50 | 1.49196 | 1.49080 | 1.49291 | ||
| 540 | 2009.11.20 00:13 | s/l | 270 | 0.50 | 1.49080 | 1.49080 | 1.49291 | -58.05 | 8898.40 |
| 541 | 2009.11.20 01:00 | buy | 271 | 0.50 | 1.49143 | 1.49027 | 1.49238 | ||
| 542 | 2009.11.20 01:11 | t/p | 271 | 0.50 | 1.49238 | 1.49027 | 1.49238 | 47.50 | 8945.90 |
| 543 | 2009.11.20 02:00 | buy | 272 | 0.50 | 1.49166 | 1.49050 | 1.49261 | ||
| 544 | 2009.11.20 02:09 | s/l | 272 | 0.50 | 1.49050 | 1.49050 | 1.49261 | -58.00 | 8887.90 |
| 545 | 2009.11.20 03:00 | buy | 273 | 0.50 | 1.48915 | 1.48799 | 1.49010 | ||
| 546 | 2009.11.20 04:35 | t/p | 273 | 0.50 | 1.49010 | 1.48799 | 1.49010 | 47.50 | 8935.40 |
| 547 | 2009.11.20 05:00 | buy | 274 | 0.50 | 1.49161 | 1.49045 | 1.49256 | ||
| 548 | 2009.11.20 05:30 | t/p | 274 | 0.50 | 1.49256 | 1.49045 | 1.49256 | 47.50 | 8982.90 |
| 549 | 2009.11.20 06:00 | buy | 275 | 0.50 | 1.49263 | 1.49147 | 1.49358 | ||
| 550 | 2009.11.20 06:18 | s/l | 275 | 0.50 | 1.49147 | 1.49147 | 1.49358 | -58.00 | 8924.90 |
| 551 | 2009.11.20 07:00 | buy | 276 | 0.50 | 1.49221 | 1.49105 | 1.49316 | ||
| 552 | 2009.11.20 07:29 | t/p | 276 | 0.50 | 1.49316 | 1.49105 | 1.49316 | 47.50 | 8972.40 |
| 553 | 2009.11.20 08:00 | buy | 277 | 0.50 | 1.49145 | 1.49029 | 1.49240 | ||
| 554 | 2009.11.20 08:04 | t/p | 277 | 0.50 | 1.49240 | 1.49029 | 1.49240 | 47.50 | 9019.90 |
| 555 | 2009.11.20 09:00 | buy | 278 | 0.50 | 1.49116 | 1.49000 | 1.49211 | ||
| 556 | 2009.11.20 09:08 | s/l | 278 | 0.50 | 1.49000 | 1.49000 | 1.49211 | -58.00 | 8961.90 |
| 557 | 2009.11.20 10:00 | buy | 279 | 0.50 | 1.49026 | 1.48910 | 1.49121 | ||
| 558 | 2009.11.20 10:08 | s/l | 279 | 0.50 | 1.48910 | 1.48910 | 1.49121 | -58.00 | 8903.90 |
| 559 | 2009.11.20 11:00 | buy | 280 | 0.50 | 1.48736 | 1.48620 | 1.48831 | ||
| 560 | 2009.11.20 12:51 | s/l | 280 | 0.50 | 1.48620 | 1.48620 | 1.48831 | -58.00 | 8845.90 |
| 561 | 2009.11.20 13:00 | buy | 281 | 0.50 | 1.48606 | 1.48490 | 1.48701 | ||
| 562 | 2009.11.20 13:01 | s/l | 281 | 0.50 | 1.48490 | 1.48490 | 1.48701 | -58.00 | 8787.90 |
| 563 | 2009.11.20 14:00 | buy | 282 | 0.50 | 1.48276 | 1.48160 | 1.48371 | ||
| 564 | 2009.11.20 14:12 | s/l | 282 | 0.50 | 1.48160 | 1.48160 | 1.48371 | -58.00 | 8729.90 |
| 565 | 2009.11.20 15:00 | buy | 283 | 0.50 | 1.48395 | 1.48279 | 1.48490 | ||
| 566 | 2009.11.20 15:00 | t/p | 283 | 0.50 | 1.48490 | 1.48279 | 1.48490 | 47.50 | 8777.40 |
| 567 | 2009.11.20 16:00 | buy | 284 | 0.50 | 1.48473 | 1.48357 | 1.48568 | ||
| 568 | 2009.11.20 16:01 | s/l | 284 | 0.50 | 1.48357 | 1.48357 | 1.48568 | -58.00 | 8719.40 |
| 569 | 2009.11.20 17:00 | buy | 285 | 0.50 | 1.48463 | 1.48347 | 1.48558 | ||
| 570 | 2009.11.20 17:05 | t/p | 285 | 0.50 | 1.48558 | 1.48347 | 1.48558 | 47.50 | 8766.90 |
| 571 | 2009.11.20 18:00 | buy | 286 | 0.50 | 1.48701 | 1.48585 | 1.48796 | ||
| 572 | 2009.11.20 18:23 | s/l | 286 | 0.50 | 1.48585 | 1.48585 | 1.48796 | -58.00 | 8708.90 |
| 573 | 2009.11.20 19:00 | buy | 287 | 0.50 | 1.48510 | 1.48394 | 1.48605 | ||
| 574 | 2009.11.20 19:22 | s/l | 287 | 0.50 | 1.48394 | 1.48394 | 1.48605 | -58.00 | 8650.90 |
| 575 | 2009.11.20 20:00 | buy | 288 | 0.50 | 1.48630 | 1.48514 | 1.48725 | ||
| 576 | 2009.11.20 20:54 | s/l | 288 | 0.50 | 1.48514 | 1.48514 | 1.48725 | -58.00 | 8592.90 |
| 577 | 2009.11.20 21:00 | buy | 289 | 0.50 | 1.48566 | 1.48450 | 1.48661 | ||
| 578 | 2009.11.20 21:36 | t/p | 289 | 0.50 | 1.48661 | 1.48450 | 1.48661 | 47.50 | 8640.40 |
| 579 | 2009.11.20 22:00 | buy | 290 | 0.50 | 1.48621 | 1.48505 | 1.48716 | ||
| 580 | 2009.11.23 00:00 | s/l | 290 | 0.50 | 1.48505 | 1.48505 | 1.48716 | -58.05 | 8582.35 |
| 581 | 2009.11.23 00:00 | buy | 291 | 0.50 | 1.48515 | 1.48399 | 1.48610 | ||
| 582 | 2009.11.23 00:16 | t/p | 291 | 0.50 | 1.48610 | 1.48399 | 1.48610 | 47.50 | 8629.85 |
| 583 | 2009.11.23 01:00 | buy | 292 | 0.50 | 1.48694 | 1.48578 | 1.48789 | ||
| 584 | 2009.11.23 01:04 | t/p | 292 | 0.50 | 1.48789 | 1.48578 | 1.48789 | 47.50 | 8677.35 |
| 585 | 2009.11.23 02:00 | buy | 293 | 0.50 | 1.49006 | 1.48890 | 1.49101 | ||
| 586 | 2009.11.23 02:13 | s/l | 293 | 0.50 | 1.48890 | 1.48890 | 1.49101 | -58.00 | 8619.35 |
| 587 | 2009.11.23 03:00 | buy | 294 | 0.50 | 1.49076 | 1.48960 | 1.49171 | ||
| 588 | 2009.11.23 03:12 | t/p | 294 | 0.50 | 1.49171 | 1.48960 | 1.49171 | 47.50 | 8666.85 |
| 589 | 2009.11.23 04:00 | buy | 295 | 0.50 | 1.49261 | 1.49145 | 1.49356 | ||
| 590 | 2009.11.23 04:56 | t/p | 295 | 0.50 | 1.49356 | 1.49145 | 1.49356 | 47.50 | 8714.35 |
| 591 | 2009.11.23 05:00 | buy | 296 | 0.50 | 1.49386 | 1.49270 | 1.49481 | ||
| 592 | 2009.11.23 06:21 | s/l | 296 | 0.50 | 1.49270 | 1.49270 | 1.49481 | -58.00 | 8656.35 |
| 593 | 2009.11.23 07:00 | buy | 297 | 0.50 | 1.49447 | 1.49331 | 1.49542 | ||
| 594 | 2009.11.23 07:07 | s/l | 297 | 0.50 | 1.49331 | 1.49331 | 1.49542 | -58.00 | 8598.35 |
| 595 | 2009.11.23 08:00 | buy | 298 | 0.50 | 1.49304 | 1.49188 | 1.49399 | ||
| 596 | 2009.11.23 08:01 | t/p | 298 | 0.50 | 1.49399 | 1.49188 | 1.49399 | 47.50 | 8645.85 |
| 597 | 2009.11.23 09:00 | buy | 299 | 0.50 | 1.49563 | 1.49447 | 1.49658 | ||
| 598 | 2009.11.23 09:06 | t/p | 299 | 0.50 | 1.49658 | 1.49447 | 1.49658 | 47.50 | 8693.35 |
| 599 | 2009.11.23 10:00 | buy | 300 | 0.50 | 1.49745 | 1.49629 | 1.49840 | ||
| 600 | 2009.11.23 15:02 | t/p | 300 | 0.50 | 1.49840 | 1.49629 | 1.49840 | 47.50 | 8740.85 |
| 601 | 2009.11.23 16:00 | buy | 301 | 0.50 | 1.49918 | 1.49802 | 1.50013 | ||
| 602 | 2009.11.23 16:11 | s/l | 301 | 0.50 | 1.49802 | 1.49802 | 1.50013 | -58.00 | 8682.85 |
| 603 | 2009.11.23 17:00 | buy | 302 | 0.50 | 1.49802 | 1.49686 | 1.49897 | ||
| 604 | 2009.11.23 17:41 | s/l | 302 | 0.50 | 1.49686 | 1.49686 | 1.49897 | -58.00 | 8624.85 |
| 605 | 2009.11.23 18:00 | buy | 303 | 0.50 | 1.49679 | 1.49563 | 1.49774 | ||
| 606 | 2009.11.23 18:03 | t/p | 303 | 0.50 | 1.49774 | 1.49563 | 1.49774 | 47.50 | 8672.35 |
| 607 | 2009.11.23 19:00 | buy | 304 | 0.50 | 1.49797 | 1.49681 | 1.49892 | ||
| 608 | 2009.11.23 19:16 | s/l | 304 | 0.50 | 1.49681 | 1.49681 | 1.49892 | -58.00 | 8614.35 |
| 609 | 2009.11.23 20:00 | buy | 305 | 0.50 | 1.49713 | 1.49597 | 1.49808 | ||
| 610 | 2009.11.23 20:11 | s/l | 305 | 0.50 | 1.49597 | 1.49597 | 1.49808 | -58.00 | 8556.35 |
| 611 | 2009.11.23 21:00 | buy | 306 | 0.50 | 1.49743 | 1.49627 | 1.49838 | ||
| 612 | 2009.11.23 21:34 | s/l | 306 | 0.50 | 1.49627 | 1.49627 | 1.49838 | -58.00 | 8498.35 |
| 613 | 2009.11.23 22:00 | buy | 307 | 0.50 | 1.49691 | 1.49575 | 1.49786 | ||
| 614 | 2009.11.23 22:28 | s/l | 307 | 0.50 | 1.49575 | 1.49575 | 1.49786 | -58.00 | 8440.35 |
| 615 | 2009.11.23 23:01 | buy | 308 | 0.50 | 1.49623 | 1.49507 | 1.49718 | ||
| 616 | 2009.11.24 01:06 | s/l | 308 | 0.50 | 1.49507 | 1.49507 | 1.49718 | -58.05 | 8382.30 |
| 617 | 2009.11.24 02:00 | buy | 309 | 0.50 | 1.49478 | 1.49362 | 1.49573 | ||
| 618 | 2009.11.24 03:37 | t/p | 309 | 0.50 | 1.49573 | 1.49362 | 1.49573 | 47.50 | 8429.80 |
| 619 | 2009.11.24 04:00 | buy | 310 | 0.50 | 1.49480 | 1.49364 | 1.49575 | ||
| 620 | 2009.11.24 06:14 | t/p | 310 | 0.50 | 1.49575 | 1.49364 | 1.49575 | 47.50 | 8477.30 |
| 621 | 2009.11.24 07:00 | buy | 311 | 0.50 | 1.49362 | 1.49246 | 1.49457 | ||
| 622 | 2009.11.24 07:35 | s/l | 311 | 0.50 | 1.49246 | 1.49246 | 1.49457 | -58.00 | 8419.30 |
| 623 | 2009.11.24 08:00 | buy | 312 | 0.50 | 1.49317 | 1.49201 | 1.49412 | ||
| 624 | 2009.11.24 08:06 | s/l | 312 | 0.50 | 1.49201 | 1.49201 | 1.49412 | -58.00 | 8361.30 |
| 625 | 2009.11.24 09:00 | buy | 313 | 0.50 | 1.49107 | 1.48991 | 1.49202 | ||
| 626 | 2009.11.24 10:00 | t/p | 313 | 0.50 | 1.49202 | 1.48991 | 1.49202 | 47.50 | 8408.80 |
| 627 | 2009.11.24 10:00 | buy | 314 | 0.50 | 1.49219 | 1.49103 | 1.49314 | ||
| 628 | 2009.11.24 10:02 | t/p | 314 | 0.50 | 1.49314 | 1.49103 | 1.49314 | 47.50 | 8456.30 |
| 629 | 2009.11.24 11:00 | buy | 315 | 0.50 | 1.49384 | 1.49268 | 1.49479 | ||
| 630 | 2009.11.24 11:37 | t/p | 315 | 0.50 | 1.49479 | 1.49268 | 1.49479 | 47.50 | 8503.80 |
| 631 | 2009.11.24 12:00 | buy | 316 | 0.50 | 1.49476 | 1.49360 | 1.49571 | ||
| 632 | 2009.11.24 13:09 | t/p | 316 | 0.50 | 1.49571 | 1.49360 | 1.49571 | 47.50 | 8551.30 |
| 633 | 2009.11.24 14:00 | buy | 317 | 0.50 | 1.49792 | 1.49676 | 1.49887 | ||
| 634 | 2009.11.24 14:34 | s/l | 317 | 0.50 | 1.49676 | 1.49676 | 1.49887 | -58.00 | 8493.30 |
| 635 | 2009.11.24 15:00 | buy | 318 | 0.50 | 1.49766 | 1.49650 | 1.49861 | ||
| 636 | 2009.11.24 15:04 | t/p | 318 | 0.50 | 1.49861 | 1.49650 | 1.49861 | 47.50 | 8540.80 |
| 637 | 2009.11.24 16:00 | buy | 319 | 0.50 | 1.49512 | 1.49396 | 1.49607 | ||
| 638 | 2009.11.24 16:00 | t/p | 319 | 0.50 | 1.49607 | 1.49396 | 1.49607 | 47.50 | 8588.30 |
| 639 | 2009.11.24 17:00 | buy | 320 | 0.50 | 1.49482 | 1.49366 | 1.49577 | ||
| 640 | 2009.11.24 17:11 | s/l | 320 | 0.50 | 1.49366 | 1.49366 | 1.49577 | -58.00 | 8530.30 |
| 641 | 2009.11.24 18:00 | buy | 321 | 0.50 | 1.49370 | 1.49254 | 1.49465 | ||
| 642 | 2009.11.24 18:11 | t/p | 321 | 0.50 | 1.49465 | 1.49254 | 1.49465 | 47.50 | 8577.80 |
| 643 | 2009.11.24 19:00 | buy | 322 | 0.50 | 1.49503 | 1.49387 | 1.49598 | ||
| 644 | 2009.11.24 19:06 | t/p | 322 | 0.50 | 1.49598 | 1.49387 | 1.49598 | 47.50 | 8625.30 |
| 645 | 2009.11.24 20:00 | buy | 323 | 0.50 | 1.49713 | 1.49597 | 1.49808 | ||
| 646 | 2009.11.24 20:13 | t/p | 323 | 0.50 | 1.49808 | 1.49597 | 1.49808 | 47.50 | 8672.80 |
| 647 | 2009.11.24 21:00 | buy | 324 | 0.50 | 1.49767 | 1.49651 | 1.49862 | ||
| 648 | 2009.11.24 21:13 | s/l | 324 | 0.50 | 1.49651 | 1.49651 | 1.49862 | -58.00 | 8614.80 |
| 649 | 2009.11.24 22:00 | buy | 325 | 0.50 | 1.49652 | 1.49536 | 1.49747 | ||
| 650 | 2009.11.25 01:13 | t/p | 325 | 0.50 | 1.49747 | 1.49536 | 1.49747 | 47.45 | 8662.25 |
| 651 | 2009.11.25 02:00 | buy | 326 | 0.50 | 1.49638 | 1.49522 | 1.49733 | ||
| 652 | 2009.11.25 02:18 | t/p | 326 | 0.50 | 1.49733 | 1.49522 | 1.49733 | 47.50 | 8709.75 |
| 653 | 2009.11.25 03:00 | buy | 327 | 0.50 | 1.49753 | 1.49637 | 1.49848 | ||
| 654 | 2009.11.25 03:19 | t/p | 327 | 0.50 | 1.49848 | 1.49637 | 1.49848 | 47.50 | 8757.25 |
| 655 | 2009.11.25 04:00 | buy | 328 | 0.50 | 1.49826 | 1.49710 | 1.49921 | ||
| 656 | 2009.11.25 04:57 | t/p | 328 | 0.50 | 1.49921 | 1.49710 | 1.49921 | 47.50 | 8804.75 |
| 657 | 2009.11.25 05:00 | buy | 329 | 0.50 | 1.49932 | 1.49816 | 1.50027 | ||
| 658 | 2009.11.25 06:53 | s/l | 329 | 0.50 | 1.49816 | 1.49816 | 1.50027 | -58.00 | 8746.75 |
| 659 | 2009.11.25 07:00 | buy | 330 | 0.50 | 1.49828 | 1.49712 | 1.49923 | ||
| 660 | 2009.11.25 07:17 | t/p | 330 | 0.50 | 1.49923 | 1.49712 | 1.49923 | 47.50 | 8794.25 |
| 661 | 2009.11.25 08:00 | buy | 331 | 0.50 | 1.50011 | 1.49895 | 1.50106 | ||
| 662 | 2009.11.25 08:18 | s/l | 331 | 0.50 | 1.49895 | 1.49895 | 1.50106 | -58.00 | 8736.25 |
| 663 | 2009.11.25 09:00 | buy | 332 | 0.50 | 1.50022 | 1.49906 | 1.50117 | ||
| 664 | 2009.11.25 09:03 | t/p | 332 | 0.50 | 1.50117 | 1.49906 | 1.50117 | 47.50 | 8783.75 |
| 665 | 2009.11.25 10:00 | buy | 333 | 0.50 | 1.50123 | 1.50007 | 1.50218 | ||
| 666 | 2009.11.25 10:17 | t/p | 333 | 0.50 | 1.50218 | 1.50007 | 1.50218 | 47.50 | 8831.25 |
| 667 | 2009.11.25 11:00 | buy | 334 | 0.50 | 1.50439 | 1.50323 | 1.50534 | ||
| 668 | 2009.11.25 11:18 | s/l | 334 | 0.50 | 1.50323 | 1.50323 | 1.50534 | -58.00 | 8773.25 |
| 669 | 2009.11.25 12:00 | buy | 335 | 0.50 | 1.50253 | 1.50137 | 1.50348 | ||
| 670 | 2009.11.25 12:09 | t/p | 335 | 0.50 | 1.50348 | 1.50137 | 1.50348 | 47.50 | 8820.75 |
| 671 | 2009.11.25 13:00 | buy | 336 | 0.50 | 1.50693 | 1.50577 | 1.50788 | ||
| 672 | 2009.11.25 13:27 | t/p | 336 | 0.50 | 1.50788 | 1.50577 | 1.50788 | 47.50 | 8868.25 |
| 673 | 2009.11.25 14:00 | buy | 337 | 0.50 | 1.50798 | 1.50682 | 1.50893 | ||
| 674 | 2009.11.25 14:59 | s/l | 337 | 0.50 | 1.50682 | 1.50682 | 1.50893 | -58.00 | 8810.25 |
| 675 | 2009.11.25 15:00 | buy | 338 | 0.50 | 1.50726 | 1.50610 | 1.50821 | ||
| 676 | 2009.11.25 15:00 | s/l | 338 | 0.50 | 1.50610 | 1.50610 | 1.50821 | -58.00 | 8752.25 |
| 677 | 2009.11.25 16:00 | buy | 339 | 0.50 | 1.50667 | 1.50551 | 1.50762 | ||
| 678 | 2009.11.25 16:01 | s/l | 339 | 0.50 | 1.50551 | 1.50551 | 1.50762 | -58.00 | 8694.25 |
| 679 | 2009.11.25 17:00 | buy | 340 | 0.50 | 1.50549 | 1.50433 | 1.50644 | ||
| 680 | 2009.11.25 17:12 | t/p | 340 | 0.50 | 1.50644 | 1.50433 | 1.50644 | 47.50 | 8741.75 |
| 681 | 2009.11.25 18:00 | buy | 341 | 0.50 | 1.50860 | 1.50744 | 1.50955 | ||
| 682 | 2009.11.25 20:01 | t/p | 341 | 0.50 | 1.50955 | 1.50744 | 1.50955 | 47.50 | 8789.25 |
| 683 | 2009.11.26 05:00 | buy | 342 | 0.50 | 1.51114 | 1.50998 | 1.51209 | ||
| 684 | 2009.11.26 05:13 | s/l | 342 | 0.50 | 1.50998 | 1.50998 | 1.51209 | -58.00 | 8731.25 |
| 685 | 2009.11.26 06:00 | buy | 343 | 0.50 | 1.51128 | 1.51012 | 1.51223 | ||
| 686 | 2009.11.26 06:11 | s/l | 343 | 0.50 | 1.51012 | 1.51012 | 1.51223 | -58.00 | 8673.25 |
| 687 | 2009.11.26 07:00 | buy | 344 | 0.50 | 1.51021 | 1.50905 | 1.51116 | ||
| 688 | 2009.11.26 07:32 | t/p | 344 | 0.50 | 1.51116 | 1.50905 | 1.51116 | 47.50 | 8720.75 |
| 689 | 2009.11.26 08:00 | buy | 345 | 0.50 | 1.50716 | 1.50600 | 1.50811 | ||
| 690 | 2009.11.26 08:00 | t/p | 345 | 0.50 | 1.50811 | 1.50600 | 1.50811 | 47.50 | 8768.25 |
| 691 | 2009.11.26 09:00 | buy | 346 | 0.50 | 1.50923 | 1.50807 | 1.51018 | ||
| 692 | 2009.11.26 09:05 | s/l | 346 | 0.50 | 1.50807 | 1.50807 | 1.51018 | -58.00 | 8710.25 |
| 693 | 2009.11.26 10:00 | buy | 347 | 0.50 | 1.50742 | 1.50626 | 1.50837 | ||
| 694 | 2009.11.26 10:09 | s/l | 347 | 0.50 | 1.50626 | 1.50626 | 1.50837 | -58.00 | 8652.25 |
| 695 | 2009.11.26 11:00 | buy | 348 | 0.50 | 1.50823 | 1.50707 | 1.50918 | ||
| 696 | 2009.11.26 11:06 | t/p | 348 | 0.50 | 1.50918 | 1.50707 | 1.50918 | 47.50 | 8699.75 |
| 697 | 2009.11.26 12:00 | buy | 349 | 0.50 | 1.50967 | 1.50851 | 1.51062 | ||
| 698 | 2009.11.26 12:37 | s/l | 349 | 0.50 | 1.50851 | 1.50851 | 1.51062 | -58.00 | 8641.75 |
| 699 | 2009.11.26 13:00 | buy | 350 | 0.50 | 1.50722 | 1.50606 | 1.50817 | ||
| 700 | 2009.11.26 13:12 | s/l | 350 | 0.50 | 1.50606 | 1.50606 | 1.50817 | -58.00 | 8583.75 |
| 701 | 2009.11.26 14:00 | buy | 351 | 0.50 | 1.50657 | 1.50541 | 1.50752 | ||
| 702 | 2009.11.26 15:37 | s/l | 351 | 0.50 | 1.50541 | 1.50541 | 1.50752 | -58.00 | 8525.75 |
| 703 | 2009.11.26 16:00 | buy | 352 | 0.50 | 1.50228 | 1.50112 | 1.50323 | ||
| 704 | 2009.11.26 16:05 | t/p | 352 | 0.50 | 1.50323 | 1.50112 | 1.50323 | 47.50 | 8573.25 |
| 705 | 2009.11.26 17:00 | buy | 353 | 0.50 | 1.49877 | 1.49761 | 1.49972 | ||
| 706 | 2009.11.26 17:07 | t/p | 353 | 0.50 | 1.49972 | 1.49761 | 1.49972 | 47.50 | 8620.75 |
| 707 | 2009.11.26 18:00 | buy | 354 | 0.50 | 1.49882 | 1.49766 | 1.49977 | ||
| 708 | 2009.11.26 18:14 | t/p | 354 | 0.50 | 1.49977 | 1.49766 | 1.49977 | 47.50 | 8668.25 |
| 709 | 2009.11.26 19:00 | buy | 355 | 0.50 | 1.50121 | 1.50005 | 1.50216 | ||
| 710 | 2009.11.26 20:09 | s/l | 355 | 0.50 | 1.50005 | 1.50005 | 1.50216 | -58.00 | 8610.25 |
| 711 | 2009.11.26 21:00 | buy | 356 | 0.50 | 1.50052 | 1.49936 | 1.50147 | ||
| 712 | 2009.11.26 21:30 | t/p | 356 | 0.50 | 1.50147 | 1.49936 | 1.50147 | 47.50 | 8657.75 |
| 713 | 2009.11.26 22:00 | buy | 357 | 0.50 | 1.50157 | 1.50041 | 1.50252 | ||
| 714 | 2009.11.26 23:01 | s/l | 357 | 0.50 | 1.50041 | 1.50041 | 1.50252 | -58.00 | 8599.75 |
| 715 | 2009.11.26 23:01 | buy | 358 | 0.50 | 1.49922 | 1.49806 | 1.50017 | ||
| 716 | 2009.11.26 23:01 | t/p | 358 | 0.50 | 1.50017 | 1.49806 | 1.50017 | 47.50 | 8647.25 |
| 717 | 2009.11.26 23:01 | buy | 359 | 0.50 | 1.50035 | 1.49919 | 1.50130 | ||
| 718 | 2009.11.26 23:06 | t/p | 359 | 0.50 | 1.50130 | 1.49919 | 1.50130 | 47.50 | 8694.75 |
| 719 | 2009.11.27 00:00 | buy | 360 | 0.50 | 1.50085 | 1.49969 | 1.50180 | ||
| 720 | 2009.11.27 00:13 | s/l | 360 | 0.50 | 1.49969 | 1.49969 | 1.50180 | -58.00 | 8636.75 |
| 721 | 2009.11.27 01:00 | buy | 361 | 0.50 | 1.49687 | 1.49571 | 1.49782 | ||
| 722 | 2009.11.27 01:04 | t/p | 361 | 0.50 | 1.49782 | 1.49571 | 1.49782 | 47.50 | 8684.25 |
| 723 | 2009.11.27 02:00 | buy | 362 | 0.50 | 1.49607 | 1.49491 | 1.49702 | ||
| 724 | 2009.11.27 02:00 | s/l | 362 | 0.50 | 1.49491 | 1.49491 | 1.49702 | -58.00 | 8626.25 |
| 725 | 2009.11.27 03:00 | buy | 363 | 0.50 | 1.49621 | 1.49505 | 1.49716 | ||
| 726 | 2009.11.27 03:03 | s/l | 363 | 0.50 | 1.49505 | 1.49505 | 1.49716 | -58.00 | 8568.25 |
| 727 | 2009.11.27 04:00 | buy | 364 | 0.50 | 1.49313 | 1.49197 | 1.49408 | ||
| 728 | 2009.11.27 04:04 | t/p | 364 | 0.50 | 1.49408 | 1.49197 | 1.49408 | 47.50 | 8615.75 |
| 729 | 2009.11.27 05:00 | buy | 365 | 0.50 | 1.49381 | 1.49265 | 1.49476 | ||
| 730 | 2009.11.27 05:15 | s/l | 365 | 0.50 | 1.49265 | 1.49265 | 1.49476 | -58.00 | 8557.75 |
| 731 | 2009.11.27 06:00 | buy | 366 | 0.50 | 1.49352 | 1.49236 | 1.49447 | ||
| 732 | 2009.11.27 06:27 | s/l | 366 | 0.50 | 1.49236 | 1.49236 | 1.49447 | -58.00 | 8499.75 |
| 733 | 2009.11.27 07:00 | buy | 367 | 0.50 | 1.49087 | 1.48971 | 1.49182 | ||
| 734 | 2009.11.27 07:01 | t/p | 367 | 0.50 | 1.49182 | 1.48971 | 1.49182 | 47.50 | 8547.25 |
| 735 | 2009.11.27 08:00 | buy | 368 | 0.50 | 1.49343 | 1.49227 | 1.49438 | ||
| 736 | 2009.11.27 08:02 | s/l | 368 | 0.50 | 1.49227 | 1.49227 | 1.49438 | -58.00 | 8489.25 |
| 737 | 2009.11.27 09:00 | buy | 369 | 0.50 | 1.48641 | 1.48525 | 1.48736 | ||
| 738 | 2009.11.27 09:02 | s/l | 369 | 0.50 | 1.48525 | 1.48525 | 1.48736 | -58.00 | 8431.25 |
| 739 | 2009.11.27 10:00 | buy | 370 | 0.50 | 1.48699 | 1.48583 | 1.48794 | ||
| 740 | 2009.11.27 10:16 | t/p | 370 | 0.50 | 1.48794 | 1.48583 | 1.48794 | 47.50 | 8478.75 |
| 741 | 2009.11.27 11:00 | buy | 371 | 0.50 | 1.48972 | 1.48856 | 1.49067 | ||
| 742 | 2009.11.27 11:18 | t/p | 371 | 0.50 | 1.49067 | 1.48856 | 1.49067 | 47.50 | 8526.25 |
| 743 | 2009.11.27 12:00 | buy | 372 | 0.50 | 1.49181 | 1.49065 | 1.49276 | ||
| 744 | 2009.11.27 12:02 | s/l | 372 | 0.50 | 1.49065 | 1.49065 | 1.49276 | -58.00 | 8468.25 |
| 745 | 2009.11.27 13:00 | buy | 373 | 0.50 | 1.49034 | 1.48918 | 1.49129 | ||
| 746 | 2009.11.27 13:24 | s/l | 373 | 0.50 | 1.48918 | 1.48918 | 1.49129 | -58.00 | 8410.25 |
| 747 | 2009.11.27 14:00 | buy | 374 | 0.50 | 1.49104 | 1.48988 | 1.49199 | ||
| 748 | 2009.11.27 14:02 | t/p | 374 | 0.50 | 1.49199 | 1.48988 | 1.49199 | 47.50 | 8457.75 |
| 749 | 2009.11.27 15:00 | buy | 375 | 0.50 | 1.49058 | 1.48942 | 1.49153 | ||
| 750 | 2009.11.27 15:01 | s/l | 375 | 0.50 | 1.48942 | 1.48942 | 1.49153 | -58.00 | 8399.75 |
| 751 | 2009.11.27 16:00 | buy | 376 | 0.50 | 1.49110 | 1.48994 | 1.49205 | ||
| 752 | 2009.11.27 16:01 | t/p | 376 | 0.50 | 1.49205 | 1.48994 | 1.49205 | 47.50 | 8447.25 |
| 753 | 2009.11.27 17:00 | buy | 377 | 0.50 | 1.49783 | 1.49667 | 1.49878 | ||
| 754 | 2009.11.27 17:08 | t/p | 377 | 0.50 | 1.49878 | 1.49667 | 1.49878 | 47.50 | 8494.75 |
| 755 | 2009.11.27 18:00 | buy | 378 | 0.50 | 1.49632 | 1.49516 | 1.49727 | ||
| 756 | 2009.11.27 18:47 | t/p | 378 | 0.50 | 1.49727 | 1.49516 | 1.49727 | 47.50 | 8542.25 |
| 757 | 2009.11.27 19:00 | buy | 379 | 0.50 | 1.49611 | 1.49495 | 1.49706 | ||
| 758 | 2009.11.27 22:46 | t/p | 379 | 0.50 | 1.49706 | 1.49495 | 1.49706 | 47.50 | 8589.75 |